AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:37 | - | 152,72 |
30.09.24 19:18:36 | - | 152,72 |
30.09.24 19:18:35 | - | 152,72 |
30.09.24 19:18:33 | - | 152,72 |
30.09.24 19:18:30 | - | 152,72 |
30.09.24 19:18:29 | - | 152,70 |
30.09.24 19:18:28 | - | 152,72 |
30.09.24 19:18:08 | - | 152,72 |
30.09.24 19:18:07 | - | 152,72 |
30.09.24 19:18:06 | - | 152,72 |
30.09.24 19:18:04 | - | 152,74 |
30.09.24 19:18:03 | - | 152,72 |
30.09.24 19:17:56 | - | 152,72 |
30.09.24 19:17:56 | - | 152,72 |
30.09.24 19:17:54 | - | 152,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:48 | - | 152,72 |
30.09.24 19:17:44 | - | 152,70 |
30.09.24 19:17:42 | - | 152,68 |
30.09.24 19:17:41 | - | 152,68 |
30.09.24 19:17:39 | - | 152,68 |
30.09.24 19:17:37 | - | 152,68 |
30.09.24 19:17:35 | - | 152,70 |
30.09.24 19:17:33 | - | 152,68 |
30.09.24 19:17:15 | - | 152,68 |
30.09.24 19:17:15 | - | 152,66 |
30.09.24 19:17:15 | - | 152,66 |
30.09.24 19:17:13 | - | 152,66 |
30.09.24 19:17:12 | - | 152,66 |
30.09.24 19:17:11 | - | 152,66 |
30.09.24 19:17:09 | - | 152,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:52 | - | 152,66 |
30.09.24 19:16:29 | - | 152,64 |
30.09.24 19:16:27 | - | 152,62 |
30.09.24 19:16:22 | - | 152,64 |
30.09.24 19:16:21 | - | 152,60 |
30.09.24 19:16:21 | - | 152,62 |
30.09.24 19:16:20 | - | 152,64 |
30.09.24 19:16:15 | - | 152,62 |
30.09.24 19:16:14 | - | 152,60 |
30.09.24 19:16:09 | - | 152,62 |
30.09.24 19:16:08 | - | 152,62 |
30.09.24 19:16:08 | - | 152,62 |
30.09.24 19:16:01 | - | 152,62 |
30.09.24 19:16:00 | - | 152,62 |
30.09.24 19:15:50 | - | 152,62 |