AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:58 | - | 152,76 |
30.09.24 21:12:57 | - | 152,78 |
30.09.24 21:12:56 | - | 152,70 |
30.09.24 21:12:56 | - | 152,76 |
30.09.24 21:12:50 | - | 152,72 |
30.09.24 21:12:49 | - | 152,72 |
30.09.24 21:12:48 | - | 152,76 |
30.09.24 21:12:42 | - | 152,76 |
30.09.24 21:12:41 | - | 152,78 |
30.09.24 21:12:34 | - | 152,80 |
30.09.24 21:12:28 | - | 152,78 |
30.09.24 21:12:27 | - | 152,76 |
30.09.24 21:12:24 | - | 152,80 |
30.09.24 21:12:23 | - | 152,78 |
30.09.24 21:12:22 | - | 152,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:20 | - | 152,78 |
30.09.24 21:12:05 | - | 152,78 |
30.09.24 21:12:01 | - | 152,80 |
30.09.24 21:12:01 | - | 152,78 |
30.09.24 21:12:01 | - | 152,78 |
30.09.24 21:11:59 | - | 152,76 |
30.09.24 21:11:53 | - | 152,78 |
30.09.24 21:11:38 | - | 152,78 |
30.09.24 21:11:37 | - | 152,82 |
30.09.24 21:11:36 | - | 152,80 |
30.09.24 21:11:34 | - | 152,82 |
30.09.24 21:11:33 | - | 152,84 |
30.09.24 21:11:33 | - | 152,86 |
30.09.24 21:11:31 | - | 152,86 |
30.09.24 21:11:27 | - | 152,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:26 | - | 152,86 |
30.09.24 21:11:24 | - | 152,88 |
30.09.24 21:11:24 | - | 152,88 |
30.09.24 21:11:20 | - | 152,86 |
30.09.24 21:11:18 | - | 152,88 |
30.09.24 21:11:01 | - | 152,90 |
30.09.24 21:10:56 | - | 152,92 |
30.09.24 21:10:55 | - | 152,90 |
30.09.24 21:10:54 | - | 152,92 |
30.09.24 21:10:48 | - | 152,90 |
30.09.24 21:10:47 | - | 152,92 |
30.09.24 21:10:42 | - | 152,90 |
30.09.24 21:10:42 | - | 152,92 |
30.09.24 21:10:33 | - | 152,90 |
30.09.24 21:10:32 | - | 152,92 |