AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:51 | - | 153,16 |
30.09.24 21:21:50 | - | 153,14 |
30.09.24 21:21:49 | - | 153,16 |
30.09.24 21:21:44 | - | 153,14 |
30.09.24 21:21:43 | - | 153,14 |
30.09.24 21:21:37 | - | 153,14 |
30.09.24 21:21:23 | - | 153,16 |
30.09.24 21:21:23 | - | 153,14 |
30.09.24 21:21:19 | - | 153,16 |
30.09.24 21:21:17 | - | 153,18 |
30.09.24 21:21:09 | - | 153,16 |
30.09.24 21:21:03 | - | 153,14 |
30.09.24 21:21:02 | - | 153,14 |
30.09.24 21:20:55 | - | 153,14 |
30.09.24 21:20:51 | - | 153,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:47 | - | 153,14 |
30.09.24 21:20:41 | - | 153,16 |
30.09.24 21:20:40 | - | 153,18 |
30.09.24 21:20:36 | - | 153,16 |
30.09.24 21:20:32 | - | 153,14 |
30.09.24 21:20:26 | - | 153,12 |
30.09.24 21:20:25 | - | 153,12 |
30.09.24 21:20:25 | - | 153,12 |
30.09.24 21:20:18 | - | 153,12 |
30.09.24 21:20:17 | - | 153,12 |
30.09.24 21:20:16 | - | 153,12 |
30.09.24 21:20:06 | - | 153,14 |
30.09.24 21:20:03 | - | 153,14 |
30.09.24 21:19:56 | - | 153,14 |
30.09.24 21:19:55 | - | 153,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:48 | - | 153,14 |
30.09.24 21:19:40 | - | 153,16 |
30.09.24 21:19:39 | - | 153,12 |
30.09.24 21:19:34 | - | 153,14 |
30.09.24 21:19:33 | - | 153,18 |
30.09.24 21:19:32 | - | 153,14 |
30.09.24 21:19:31 | - | 153,08 |
30.09.24 21:19:31 | - | 153,10 |
30.09.24 21:19:29 | - | 153,10 |
30.09.24 21:19:29 | - | 153,08 |
30.09.24 21:19:28 | - | 153,08 |
30.09.24 21:19:27 | - | 153,06 |
30.09.24 21:19:26 | - | 153,04 |
30.09.24 21:19:18 | - | 153,04 |
30.09.24 21:19:17 | - | 153,02 |