AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:38:43 | - | 153,08 |
24.09.24 10:36:40 | - | 153,10 |
24.09.24 10:34:09 | - | 153,08 |
24.09.24 10:34:03 | - | 153,10 |
24.09.24 10:33:03 | - | 153,08 |
24.09.24 10:32:31 | - | 153,06 |
24.09.24 10:31:35 | - | 153,08 |
24.09.24 10:31:30 | - | 153,10 |
24.09.24 10:31:00 | - | 153,08 |
24.09.24 10:30:43 | - | 153,10 |
24.09.24 10:28:50 | - | 153,08 |
24.09.24 10:28:27 | - | 153,06 |
24.09.24 10:26:07 | - | 153,08 |
24.09.24 10:25:43 | - | 153,06 |
24.09.24 10:25:41 | - | 153,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:22:43 | - | 153,06 |
24.09.24 10:22:41 | - | 153,04 |
24.09.24 10:22:28 | - | 153,06 |
24.09.24 10:21:09 | - | 153,04 |
24.09.24 10:18:09 | - | 153,04 |
24.09.24 10:17:55 | - | 153,02 |
24.09.24 10:17:28 | - | 153,06 |
24.09.24 10:17:19 | - | 153,10 |
24.09.24 10:16:54 | - | 153,12 |
24.09.24 10:16:22 | - | 153,10 |
24.09.24 10:16:05 | - | 153,12 |
24.09.24 10:13:05 | - | 153,12 |
24.09.24 10:10:05 | - | 153,12 |
24.09.24 10:08:54 | - | 153,10 |
24.09.24 10:05:54 | - | 153,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:53 | - | 153,12 |
24.09.24 10:04:51 | - | 153,12 |
24.09.24 10:04:37 | - | 153,10 |
24.09.24 10:01:36 | - | 153,10 |
24.09.24 10:00:16 | - | 153,08 |
24.09.24 10:00:07 | - | 153,10 |
24.09.24 10:00:04 | - | 153,08 |
24.09.24 09:59:15 | - | 153,16 |
24.09.24 09:59:10 | - | 153,18 |
24.09.24 09:58:17 | - | 153,16 |
24.09.24 09:58:15 | - | 153,14 |
24.09.24 09:56:49 | - | 153,14 |
24.09.24 09:55:18 | - | 153,16 |
24.09.24 09:53:04 | - | 153,14 |
24.09.24 09:53:00 | - | 153,12 |