AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:45:09 | - | 153,42 |
24.09.24 12:42:09 | - | 153,42 |
24.09.24 12:39:08 | - | 153,42 |
24.09.24 12:38:08 | - | 153,40 |
24.09.24 12:38:07 | - | 153,28 |
24.09.24 12:37:10 | - | 153,14 |
24.09.24 12:37:09 | - | 153,12 |
24.09.24 12:37:08 | - | 153,10 |
24.09.24 12:36:55 | - | 153,06 |
24.09.24 12:35:10 | - | 153,08 |
24.09.24 12:34:09 | - | 153,06 |
24.09.24 12:31:08 | - | 153,06 |
24.09.24 12:30:08 | - | 153,04 |
24.09.24 12:30:02 | - | 153,02 |
24.09.24 12:30:01 | - | 153,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:29:50 | - | 153,10 |
24.09.24 12:26:50 | - | 153,10 |
24.09.24 12:24:43 | - | 153,10 |
24.09.24 12:21:43 | - | 153,10 |
24.09.24 12:20:58 | - | 153,10 |
24.09.24 12:19:10 | - | 153,10 |
24.09.24 12:16:10 | - | 153,10 |
24.09.24 12:14:06 | - | 153,10 |
24.09.24 12:13:17 | - | 153,10 |
24.09.24 12:12:51 | - | 153,10 |
24.09.24 12:12:50 | - | 153,08 |
24.09.24 12:12:12 | - | 153,02 |
24.09.24 12:09:12 | - | 153,02 |
24.09.24 12:07:32 | - | 153,00 |
24.09.24 12:07:27 | - | 153,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:04:26 | - | 153,02 |
24.09.24 12:03:31 | - | 153,04 |
24.09.24 12:01:13 | - | 153,02 |
24.09.24 11:58:13 | - | 153,02 |
24.09.24 11:55:13 | - | 153,02 |
24.09.24 11:55:12 | - | 153,04 |
24.09.24 11:52:11 | - | 153,04 |
24.09.24 11:51:52 | - | 153,02 |
24.09.24 11:50:18 | - | 153,04 |
24.09.24 11:48:26 | - | 153,02 |
24.09.24 11:46:53 | - | 153,00 |
24.09.24 11:46:39 | - | 152,98 |
24.09.24 11:45:55 | - | 153,00 |
24.09.24 11:45:53 | - | 152,98 |
24.09.24 11:44:39 | - | 152,90 |