AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:33 | - | 153,14 |
24.09.24 08:00:05 | - | 153,12 |
24.09.24 08:00:04 | - | 153,04 |
24.09.24 08:00:03 | - | 153,00 |
24.09.24 08:00:02 | - | 152,88 |
24.09.24 08:00:01 | - | 152,88 |
24.09.24 07:57:42 | - | 152,88 |
24.09.24 07:55:30 | - | 152,90 |
24.09.24 07:53:44 | - | 152,92 |
24.09.24 07:52:03 | - | 152,90 |
24.09.24 07:51:48 | - | 152,88 |
24.09.24 07:50:52 | - | 152,90 |
24.09.24 07:47:51 | - | 152,90 |
24.09.24 07:47:40 | - | 152,88 |
24.09.24 07:44:40 | - | 152,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:41:40 | - | 152,88 |
24.09.24 07:40:45 | - | 152,86 |
24.09.24 07:40:21 | - | 152,88 |
24.09.24 07:37:20 | - | 152,88 |
24.09.24 07:37:11 | - | 152,86 |
24.09.24 07:35:06 | - | 152,88 |
24.09.24 07:32:06 | - | 152,88 |
24.09.24 07:31:02 | - | 152,68 |
24.09.24 07:28:02 | - | 152,68 |
24.09.24 07:25:01 | - | 152,68 |
24.09.24 07:22:01 | - | 152,68 |
24.09.24 07:19:01 | - | 152,68 |
24.09.24 07:16:01 | - | 152,68 |
24.09.24 07:13:01 | - | 152,68 |
24.09.24 07:10:00 | - | 152,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:09:44 | - | 152,70 |
24.09.24 07:06:42 | - | 152,70 |
24.09.24 07:05:20 | - | 152,76 |
23.09.24 22:58:10 | - | 152,76 |
23.09.24 22:58:10 | - | 152,76 |
23.09.24 22:58:10 | - | 152,76 |
23.09.24 22:58:10 | - | 152,76 |
23.09.24 22:58:10 | - | 152,76 |
23.09.24 22:58:10 | - | 152,76 |
23.09.24 22:58:10 | - | 152,76 |
23.09.24 22:58:10 | - | 152,76 |
23.09.24 22:58:10 | - | 152,76 |
23.09.24 22:58:10 | - | 152,76 |
23.09.24 22:58:10 | - | 152,76 |
23.09.24 22:58:10 | - | 152,76 |