AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:23:22 | - | 153,12 |
24.09.24 08:22:27 | - | 153,12 |
24.09.24 08:20:03 | - | 153,12 |
24.09.24 08:20:02 | - | 153,04 |
24.09.24 08:19:31 | - | 153,12 |
24.09.24 08:17:33 | - | 153,12 |
24.09.24 08:16:40 | - | 153,12 |
24.09.24 08:13:40 | - | 153,12 |
24.09.24 08:10:40 | - | 153,12 |
24.09.24 08:10:38 | - | 153,10 |
24.09.24 08:10:24 | - | 153,10 |
24.09.24 08:10:06 | - | 153,10 |
24.09.24 08:08:54 | - | 153,12 |
24.09.24 08:08:49 | - | 153,10 |
24.09.24 08:07:14 | - | 153,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:07:03 | - | 153,14 |
24.09.24 08:06:03 | - | 153,12 |
24.09.24 08:05:43 | - | 153,12 |
24.09.24 08:05:33 | - | 153,12 |
24.09.24 08:04:42 | - | 153,14 |
24.09.24 08:03:33 | - | 153,14 |
24.09.24 08:01:45 | - | 153,14 |
24.09.24 08:01:19 | - | 153,12 |
24.09.24 08:00:33 | - | 153,14 |
24.09.24 08:00:05 | - | 153,12 |
24.09.24 08:00:04 | - | 153,04 |
24.09.24 08:00:03 | - | 153,00 |
24.09.24 08:00:02 | - | 152,88 |
24.09.24 08:00:01 | - | 152,88 |
24.09.24 07:57:42 | - | 152,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:55:30 | - | 152,90 |
24.09.24 07:53:44 | - | 152,92 |
24.09.24 07:52:03 | - | 152,90 |
24.09.24 07:51:48 | - | 152,88 |
24.09.24 07:50:52 | - | 152,90 |
24.09.24 07:47:51 | - | 152,90 |
24.09.24 07:47:40 | - | 152,88 |
24.09.24 07:44:40 | - | 152,88 |
24.09.24 07:41:40 | - | 152,88 |
24.09.24 07:40:45 | - | 152,86 |
24.09.24 07:40:21 | - | 152,88 |
24.09.24 07:37:20 | - | 152,88 |
24.09.24 07:37:11 | - | 152,86 |
24.09.24 07:35:06 | - | 152,88 |
24.09.24 07:32:06 | - | 152,88 |