AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:46 | - | 152,10 |
02.10.24 18:13:45 | - | 152,10 |
02.10.24 18:13:20 | - | 152,10 |
02.10.24 18:13:18 | - | 152,06 |
02.10.24 18:13:17 | - | 152,06 |
02.10.24 18:13:15 | - | 152,06 |
02.10.24 18:13:14 | - | 152,06 |
02.10.24 18:13:04 | - | 152,08 |
02.10.24 18:13:01 | - | 152,08 |
02.10.24 18:13:00 | - | 152,08 |
02.10.24 18:12:58 | - | 152,08 |
02.10.24 18:12:49 | - | 152,08 |
02.10.24 18:12:48 | - | 152,06 |
02.10.24 18:12:45 | - | 152,06 |
02.10.24 18:12:41 | - | 152,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:39 | - | 152,08 |
02.10.24 18:12:27 | - | 152,06 |
02.10.24 18:12:13 | - | 152,02 |
02.10.24 18:12:09 | - | 152,02 |
02.10.24 18:12:08 | - | 152,02 |
02.10.24 18:12:07 | - | 152,06 |
02.10.24 18:11:58 | - | 152,04 |
02.10.24 18:11:57 | - | 152,08 |
02.10.24 18:11:56 | - | 152,08 |
02.10.24 18:11:55 | - | 152,10 |
02.10.24 18:11:55 | - | 152,06 |
02.10.24 18:11:51 | - | 152,10 |
02.10.24 18:11:49 | - | 152,04 |
02.10.24 18:11:49 | - | 152,02 |
02.10.24 18:11:40 | - | 152,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:39 | - | 152,08 |
02.10.24 18:11:38 | - | 152,08 |
02.10.24 18:11:28 | - | 152,10 |
02.10.24 18:11:27 | - | 152,12 |
02.10.24 18:11:24 | - | 152,10 |
02.10.24 18:10:47 | - | 152,12 |
02.10.24 18:10:43 | - | 152,14 |
02.10.24 18:10:11 | - | 152,12 |
02.10.24 18:10:11 | - | 152,12 |
02.10.24 18:10:10 | - | 152,10 |
02.10.24 18:10:07 | - | 152,12 |
02.10.24 18:09:59 | - | 152,10 |
02.10.24 18:09:58 | - | 152,10 |
02.10.24 18:09:54 | - | 152,10 |
02.10.24 18:09:50 | - | 152,12 |