AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:23 | - | 151,86 |
02.10.24 18:18:14 | - | 151,92 |
02.10.24 18:18:13 | - | 151,94 |
02.10.24 18:18:04 | - | 151,92 |
02.10.24 18:18:03 | - | 151,90 |
02.10.24 18:17:43 | - | 151,92 |
02.10.24 18:17:42 | - | 151,90 |
02.10.24 18:17:40 | - | 151,92 |
02.10.24 18:17:39 | - | 151,90 |
02.10.24 18:17:34 | - | 151,92 |
02.10.24 18:17:33 | - | 151,90 |
02.10.24 18:17:26 | - | 151,92 |
02.10.24 18:17:20 | - | 151,90 |
02.10.24 18:17:12 | - | 151,90 |
02.10.24 18:17:09 | - | 151,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:03 | - | 151,90 |
02.10.24 18:17:02 | - | 151,92 |
02.10.24 18:16:55 | - | 151,90 |
02.10.24 18:16:50 | - | 151,90 |
02.10.24 18:16:46 | - | 151,90 |
02.10.24 18:16:40 | - | 151,92 |
02.10.24 18:16:38 | - | 151,90 |
02.10.24 18:15:59 | - | 151,92 |
02.10.24 18:15:25 | - | 151,92 |
02.10.24 18:15:19 | - | 151,90 |
02.10.24 18:15:09 | - | 151,92 |
02.10.24 18:15:08 | - | 151,90 |
02.10.24 18:15:06 | - | 151,90 |
02.10.24 18:15:05 | - | 151,90 |
02.10.24 18:15:01 | - | 151,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:59 | - | 151,90 |
02.10.24 18:14:45 | - | 151,92 |
02.10.24 18:14:26 | - | 151,90 |
02.10.24 18:14:16 | - | 151,92 |
02.10.24 18:14:15 | - | 151,94 |
02.10.24 18:14:06 | - | 151,96 |
02.10.24 18:14:06 | - | 151,94 |
02.10.24 18:14:06 | - | 152,00 |
02.10.24 18:14:03 | - | 152,06 |
02.10.24 18:13:56 | - | 152,04 |
02.10.24 18:13:52 | - | 152,04 |
02.10.24 18:13:51 | - | 152,04 |
02.10.24 18:13:50 | - | 152,12 |
02.10.24 18:13:46 | - | 152,10 |
02.10.24 18:13:45 | - | 152,10 |