CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:47 | - | 97,04 |
18.10.24 16:00:46 | - | 97,04 |
18.10.24 16:00:46 | - | 97,04 |
18.10.24 16:00:42 | - | 97,06 |
18.10.24 16:00:41 | - | 97,06 |
18.10.24 16:00:37 | - | 97,06 |
18.10.24 16:00:33 | - | 97,06 |
18.10.24 16:00:32 | - | 97,06 |
18.10.24 16:00:15 | - | 97,10 |
18.10.24 16:00:03 | - | 97,10 |
18.10.24 15:59:52 | - | 97,08 |
18.10.24 15:59:51 | - | 97,08 |
18.10.24 15:59:36 | - | 97,10 |
18.10.24 15:59:36 | - | 97,08 |
18.10.24 15:59:33 | - | 97,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:31 | - | 97,10 |
18.10.24 15:59:31 | - | 97,06 |
18.10.24 15:59:29 | - | 97,06 |
18.10.24 15:59:29 | - | 97,06 |
18.10.24 15:59:21 | - | 97,08 |
18.10.24 15:59:17 | - | 97,06 |
18.10.24 15:59:16 | - | 97,06 |
18.10.24 15:59:06 | - | 97,06 |
18.10.24 15:59:05 | - | 97,06 |
18.10.24 15:59:03 | - | 97,08 |
18.10.24 15:58:54 | - | 97,10 |
18.10.24 15:58:39 | - | 97,12 |
18.10.24 15:58:29 | - | 97,12 |
18.10.24 15:58:02 | - | 97,10 |
18.10.24 15:57:56 | - | 97,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:51 | - | 97,14 |
18.10.24 15:57:47 | - | 97,16 |
18.10.24 15:57:38 | - | 97,14 |
18.10.24 15:57:34 | - | 97,12 |
18.10.24 15:57:29 | - | 97,14 |
18.10.24 15:57:23 | - | 97,12 |
18.10.24 15:57:09 | - | 97,14 |
18.10.24 15:57:09 | - | 97,14 |
18.10.24 15:57:03 | - | 97,16 |
18.10.24 15:57:03 | - | 97,14 |
18.10.24 15:56:59 | - | 97,14 |
18.10.24 15:56:57 | - | 97,14 |
18.10.24 15:56:56 | - | 97,14 |
18.10.24 15:56:51 | - | 97,14 |
18.10.24 15:56:48 | - | 97,14 |