CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:45 | - | 97,08 |
18.10.24 15:55:41 | - | 97,06 |
18.10.24 15:55:37 | - | 97,08 |
18.10.24 15:55:28 | - | 97,08 |
18.10.24 15:55:26 | - | 97,12 |
18.10.24 15:55:24 | - | 97,12 |
18.10.24 15:55:23 | - | 97,14 |
18.10.24 15:55:21 | - | 97,14 |
18.10.24 15:55:19 | - | 97,14 |
18.10.24 15:55:13 | - | 97,14 |
18.10.24 15:55:12 | - | 97,14 |
18.10.24 15:55:07 | - | 97,16 |
18.10.24 15:55:04 | - | 97,18 |
18.10.24 15:55:01 | - | 97,16 |
18.10.24 15:54:53 | - | 97,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:46 | - | 97,20 |
18.10.24 15:54:42 | - | 97,20 |
18.10.24 15:54:42 | - | 97,20 |
18.10.24 15:54:40 | - | 97,20 |
18.10.24 15:54:33 | - | 97,20 |
18.10.24 15:54:31 | - | 97,20 |
18.10.24 15:54:31 | - | 97,20 |
18.10.24 15:54:29 | - | 97,22 |
18.10.24 15:54:29 | - | 97,20 |
18.10.24 15:54:26 | - | 97,20 |
18.10.24 15:54:25 | - | 97,22 |
18.10.24 15:54:21 | - | 97,22 |
18.10.24 15:54:15 | - | 97,20 |
18.10.24 15:54:13 | - | 97,20 |
18.10.24 15:54:10 | - | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:04 | - | 97,20 |
18.10.24 15:54:02 | - | 97,20 |
18.10.24 15:54:01 | - | 97,20 |
18.10.24 15:53:59 | - | 97,20 |
18.10.24 15:53:54 | - | 97,20 |
18.10.24 15:53:51 | - | 97,22 |
18.10.24 15:53:42 | - | 97,22 |
18.10.24 15:53:39 | - | 97,22 |
18.10.24 15:53:32 | - | 97,20 |
18.10.24 15:53:32 | - | 97,18 |
18.10.24 15:53:31 | - | 97,18 |
18.10.24 15:53:28 | - | 97,18 |
18.10.24 15:53:27 | - | 97,18 |
18.10.24 15:53:23 | - | 97,20 |
18.10.24 15:53:18 | - | 97,18 |