CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:23 | - | 97,20 |
18.10.24 15:53:18 | - | 97,18 |
18.10.24 15:53:17 | - | 97,20 |
18.10.24 15:53:12 | - | 97,22 |
18.10.24 15:53:12 | - | 97,18 |
18.10.24 15:53:11 | - | 97,18 |
18.10.24 15:53:10 | - | 97,20 |
18.10.24 15:53:08 | - | 97,18 |
18.10.24 15:53:01 | - | 97,18 |
18.10.24 15:52:54 | - | 97,18 |
18.10.24 15:52:53 | - | 97,16 |
18.10.24 15:52:52 | - | 97,14 |
18.10.24 15:52:39 | - | 97,14 |
18.10.24 15:52:36 | - | 97,10 |
18.10.24 15:52:30 | - | 97,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:25 | - | 97,12 |
18.10.24 15:52:22 | - | 97,12 |
18.10.24 15:52:19 | - | 97,14 |
18.10.24 15:52:18 | - | 97,14 |
18.10.24 15:52:15 | - | 97,16 |
18.10.24 15:52:08 | - | 97,14 |
18.10.24 15:52:08 | - | 97,14 |
18.10.24 15:51:59 | - | 97,20 |
18.10.24 15:51:56 | - | 97,18 |
18.10.24 15:51:55 | - | 97,16 |
18.10.24 15:51:55 | - | 97,16 |
18.10.24 15:51:52 | - | 97,14 |
18.10.24 15:51:37 | - | 97,10 |
18.10.24 15:51:28 | - | 97,10 |
18.10.24 15:51:27 | - | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:24 | - | 97,16 |
18.10.24 15:51:20 | - | 97,16 |
18.10.24 15:51:18 | - | 97,16 |
18.10.24 15:51:18 | - | 97,16 |
18.10.24 15:50:57 | - | 97,20 |
18.10.24 15:50:53 | - | 97,20 |
18.10.24 15:50:22 | - | 97,20 |
18.10.24 15:50:06 | - | 97,20 |
18.10.24 15:49:56 | - | 97,20 |
18.10.24 15:49:52 | - | 97,20 |
18.10.24 15:49:44 | - | 97,20 |
18.10.24 15:49:32 | - | 97,20 |
18.10.24 15:49:24 | - | 97,20 |
18.10.24 15:49:23 | - | 97,16 |
18.10.24 15:49:21 | - | 97,16 |