CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:12 | - | 97,16 |
18.10.24 15:49:11 | - | 97,08 |
18.10.24 15:49:10 | - | 97,08 |
18.10.24 15:49:08 | - | 97,08 |
18.10.24 15:49:07 | - | 97,08 |
18.10.24 15:49:03 | - | 97,08 |
18.10.24 15:48:59 | - | 97,08 |
18.10.24 15:48:57 | - | 97,08 |
18.10.24 15:48:51 | - | 97,08 |
18.10.24 15:48:50 | - | 97,10 |
18.10.24 15:48:41 | - | 97,04 |
18.10.24 15:48:37 | - | 97,04 |
18.10.24 15:48:21 | - | 97,04 |
18.10.24 15:48:15 | - | 97,02 |
18.10.24 15:48:09 | - | 97,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:04 | - | 97,02 |
18.10.24 15:47:56 | - | 97,02 |
18.10.24 15:47:54 | - | 97,04 |
18.10.24 15:47:53 | - | 97,02 |
18.10.24 15:47:44 | - | 97,02 |
18.10.24 15:47:39 | - | 97,02 |
18.10.24 15:47:39 | - | 96,98 |
18.10.24 15:47:15 | - | 96,96 |
18.10.24 15:47:09 | - | 96,96 |
18.10.24 15:47:08 | - | 96,96 |
18.10.24 15:46:56 | - | 96,98 |
18.10.24 15:46:55 | - | 96,94 |
18.10.24 15:46:55 | - | 96,92 |
18.10.24 15:46:51 | - | 96,92 |
18.10.24 15:46:51 | - | 96,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:50 | - | 96,86 |
18.10.24 15:46:49 | - | 96,86 |
18.10.24 15:46:47 | - | 96,86 |
18.10.24 15:45:55 | - | 96,86 |
18.10.24 15:45:55 | - | 96,84 |
18.10.24 15:45:51 | - | 96,84 |
18.10.24 15:45:24 | - | 96,84 |
18.10.24 15:45:12 | - | 96,86 |
18.10.24 15:45:12 | - | 96,86 |
18.10.24 15:45:10 | - | 96,90 |
18.10.24 15:45:07 | - | 96,90 |
18.10.24 15:45:05 | - | 96,90 |
18.10.24 15:45:03 | - | 96,90 |
18.10.24 15:44:55 | - | 96,90 |
18.10.24 15:44:48 | - | 96,90 |