CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:59 | - | 97,20 |
18.10.24 15:51:56 | - | 97,18 |
18.10.24 15:51:55 | - | 97,16 |
18.10.24 15:51:55 | - | 97,16 |
18.10.24 15:51:52 | - | 97,14 |
18.10.24 15:51:37 | - | 97,10 |
18.10.24 15:51:28 | - | 97,10 |
18.10.24 15:51:27 | - | 97,10 |
18.10.24 15:51:24 | - | 97,16 |
18.10.24 15:51:20 | - | 97,16 |
18.10.24 15:51:18 | - | 97,16 |
18.10.24 15:51:18 | - | 97,16 |
18.10.24 15:50:57 | - | 97,20 |
18.10.24 15:50:53 | - | 97,20 |
18.10.24 15:50:22 | - | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:06 | - | 97,20 |
18.10.24 15:49:56 | - | 97,20 |
18.10.24 15:49:52 | - | 97,20 |
18.10.24 15:49:44 | - | 97,20 |
18.10.24 15:49:32 | - | 97,20 |
18.10.24 15:49:24 | - | 97,20 |
18.10.24 15:49:23 | - | 97,16 |
18.10.24 15:49:21 | - | 97,16 |
18.10.24 15:49:12 | - | 97,16 |
18.10.24 15:49:11 | - | 97,08 |
18.10.24 15:49:10 | - | 97,08 |
18.10.24 15:49:08 | - | 97,08 |
18.10.24 15:49:07 | - | 97,08 |
18.10.24 15:49:03 | - | 97,08 |
18.10.24 15:48:59 | - | 97,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:57 | - | 97,08 |
18.10.24 15:48:51 | - | 97,08 |
18.10.24 15:48:50 | - | 97,10 |
18.10.24 15:48:41 | - | 97,04 |
18.10.24 15:48:37 | - | 97,04 |
18.10.24 15:48:21 | - | 97,04 |
18.10.24 15:48:15 | - | 97,02 |
18.10.24 15:48:09 | - | 97,02 |
18.10.24 15:48:04 | - | 97,02 |
18.10.24 15:47:56 | - | 97,02 |
18.10.24 15:47:54 | - | 97,04 |
18.10.24 15:47:53 | - | 97,02 |
18.10.24 15:47:44 | - | 97,02 |
18.10.24 15:47:39 | - | 97,02 |
18.10.24 15:47:39 | - | 96,98 |