CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:47 | - | 97,00 |
18.10.24 16:02:46 | - | 97,00 |
18.10.24 16:02:45 | - | 97,00 |
18.10.24 16:02:42 | - | 97,00 |
18.10.24 16:02:41 | - | 97,00 |
18.10.24 16:02:40 | - | 97,00 |
18.10.24 16:02:38 | - | 97,02 |
18.10.24 16:02:36 | - | 97,02 |
18.10.24 16:02:33 | - | 97,02 |
18.10.24 16:02:30 | - | 97,02 |
18.10.24 16:02:29 | - | 97,00 |
18.10.24 16:02:05 | - | 97,00 |
18.10.24 16:02:04 | - | 97,00 |
18.10.24 16:01:58 | - | 97,00 |
18.10.24 16:01:57 | - | 96,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:53 | - | 96,98 |
18.10.24 16:01:52 | - | 96,98 |
18.10.24 16:01:50 | - | 97,02 |
18.10.24 16:01:49 | - | 96,96 |
18.10.24 16:01:43 | - | 96,96 |
18.10.24 16:01:37 | - | 96,96 |
18.10.24 16:01:34 | - | 96,96 |
18.10.24 16:01:33 | - | 96,96 |
18.10.24 16:01:32 | - | 96,98 |
18.10.24 16:01:27 | - | 96,98 |
18.10.24 16:01:27 | - | 96,98 |
18.10.24 16:01:25 | - | 96,98 |
18.10.24 16:01:23 | - | 96,98 |
18.10.24 16:01:23 | - | 96,96 |
18.10.24 16:01:19 | - | 96,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:18 | - | 96,94 |
18.10.24 16:01:16 | - | 96,96 |
18.10.24 16:01:10 | - | 96,96 |
18.10.24 16:01:10 | - | 96,96 |
18.10.24 16:01:07 | - | 97,02 |
18.10.24 16:01:05 | - | 97,02 |
18.10.24 16:00:58 | - | 97,02 |
18.10.24 16:00:52 | - | 97,02 |
18.10.24 16:00:49 | - | 97,04 |
18.10.24 16:00:47 | - | 97,04 |
18.10.24 16:00:46 | - | 97,04 |
18.10.24 16:00:46 | - | 97,04 |
18.10.24 16:00:42 | - | 97,06 |
18.10.24 16:00:41 | - | 97,06 |
18.10.24 16:00:37 | - | 97,06 |