CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:45 | - | 97,02 |
18.10.24 16:12:39 | - | 97,02 |
18.10.24 16:12:32 | - | 97,04 |
18.10.24 16:12:15 | - | 97,04 |
18.10.24 16:12:05 | - | 97,06 |
18.10.24 16:12:03 | - | 97,06 |
18.10.24 16:11:58 | - | 97,06 |
18.10.24 16:11:55 | - | 97,06 |
18.10.24 16:11:50 | - | 97,04 |
18.10.24 16:11:48 | - | 97,04 |
18.10.24 16:11:48 | - | 97,04 |
18.10.24 16:11:43 | - | 97,06 |
18.10.24 16:11:42 | - | 97,06 |
18.10.24 16:11:41 | - | 97,06 |
18.10.24 16:11:32 | - | 97,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:32 | - | 97,02 |
18.10.24 16:11:29 | - | 97,02 |
18.10.24 16:11:24 | - | 97,02 |
18.10.24 16:11:23 | - | 97,02 |
18.10.24 16:11:21 | - | 97,02 |
18.10.24 16:11:20 | - | 96,98 |
18.10.24 16:11:09 | - | 96,98 |
18.10.24 16:11:04 | - | 96,94 |
18.10.24 16:11:04 | - | 96,92 |
18.10.24 16:11:03 | - | 96,92 |
18.10.24 16:11:01 | - | 96,92 |
18.10.24 16:10:55 | - | 96,92 |
18.10.24 16:10:54 | - | 96,96 |
18.10.24 16:10:54 | - | 96,90 |
18.10.24 16:10:50 | - | 96,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:49 | - | 96,88 |
18.10.24 16:10:43 | - | 96,88 |
18.10.24 16:10:38 | - | 96,88 |
18.10.24 16:10:38 | - | 96,88 |
18.10.24 16:10:35 | - | 96,88 |
18.10.24 16:10:34 | - | 96,90 |
18.10.24 16:10:34 | - | 96,90 |
18.10.24 16:10:34 | - | 96,88 |
18.10.24 16:10:29 | - | 96,88 |
18.10.24 16:10:28 | - | 96,88 |
18.10.24 16:10:26 | - | 96,88 |
18.10.24 16:10:14 | - | 96,88 |
18.10.24 16:10:08 | - | 96,88 |
18.10.24 16:09:56 | - | 96,88 |
18.10.24 16:09:55 | - | 96,86 |