CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:52 | - | 96,92 |
18.10.24 16:09:51 | - | 96,92 |
18.10.24 16:09:39 | - | 96,90 |
18.10.24 16:09:29 | - | 96,92 |
18.10.24 16:09:26 | - | 96,92 |
18.10.24 16:09:26 | - | 96,92 |
18.10.24 16:09:25 | - | 96,94 |
18.10.24 16:09:21 | - | 96,94 |
18.10.24 16:09:20 | - | 96,92 |
18.10.24 16:09:17 | - | 96,92 |
18.10.24 16:09:17 | - | 96,90 |
18.10.24 16:09:09 | - | 96,90 |
18.10.24 16:09:08 | - | 96,90 |
18.10.24 16:09:05 | - | 96,94 |
18.10.24 16:09:04 | - | 96,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:02 | - | 96,96 |
18.10.24 16:09:02 | - | 96,98 |
18.10.24 16:09:01 | - | 96,98 |
18.10.24 16:08:52 | - | 97,00 |
18.10.24 16:08:51 | - | 97,02 |
18.10.24 16:08:46 | - | 97,02 |
18.10.24 16:08:43 | - | 97,02 |
18.10.24 16:08:43 | - | 96,96 |
18.10.24 16:08:23 | - | 96,96 |
18.10.24 16:08:15 | - | 96,96 |
18.10.24 16:08:15 | - | 96,96 |
18.10.24 16:07:46 | - | 96,96 |
18.10.24 16:07:45 | - | 96,96 |
18.10.24 16:07:27 | - | 96,98 |
18.10.24 16:07:26 | - | 96,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:11 | - | 97,00 |
18.10.24 16:07:10 | - | 97,00 |
18.10.24 16:07:05 | - | 97,04 |
18.10.24 16:07:02 | - | 97,04 |
18.10.24 16:07:02 | - | 97,04 |
18.10.24 16:06:48 | - | 97,06 |
18.10.24 16:06:44 | - | 97,06 |
18.10.24 16:06:42 | - | 97,06 |
18.10.24 16:06:31 | - | 97,06 |
18.10.24 16:06:28 | - | 97,06 |
18.10.24 16:06:26 | - | 97,06 |
18.10.24 16:06:25 | - | 97,06 |
18.10.24 16:06:18 | - | 97,06 |
18.10.24 16:06:15 | - | 97,06 |
18.10.24 16:06:14 | - | 97,02 |