CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:11 | - | 97,08 |
18.10.24 16:22:10 | - | 97,08 |
18.10.24 16:22:01 | - | 97,10 |
18.10.24 16:21:58 | - | 97,10 |
18.10.24 16:21:40 | - | 97,10 |
18.10.24 16:21:12 | - | 97,12 |
18.10.24 16:20:20 | - | 97,12 |
18.10.24 16:20:02 | - | 97,12 |
18.10.24 16:19:42 | - | 97,12 |
18.10.24 16:19:40 | - | 97,12 |
18.10.24 16:19:35 | - | 97,12 |
18.10.24 16:19:34 | - | 97,10 |
18.10.24 16:19:19 | - | 97,10 |
18.10.24 16:19:18 | - | 97,10 |
18.10.24 16:19:12 | - | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:12 | - | 97,10 |
18.10.24 16:19:05 | - | 97,12 |
18.10.24 16:19:03 | - | 97,08 |
18.10.24 16:19:03 | - | 97,10 |
18.10.24 16:19:02 | - | 97,08 |
18.10.24 16:18:44 | - | 97,12 |
18.10.24 16:18:38 | - | 97,14 |
18.10.24 16:18:30 | - | 97,12 |
18.10.24 16:18:28 | - | 97,12 |
18.10.24 16:18:17 | - | 97,12 |
18.10.24 16:18:17 | - | 97,10 |
18.10.24 16:18:14 | - | 97,10 |
18.10.24 16:18:13 | - | 97,08 |
18.10.24 16:17:46 | - | 97,08 |
18.10.24 16:17:43 | - | 97,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:23 | - | 97,02 |
18.10.24 16:17:18 | - | 97,04 |
18.10.24 16:17:09 | - | 97,06 |
18.10.24 16:17:08 | - | 97,04 |
18.10.24 16:16:49 | - | 97,00 |
18.10.24 16:16:26 | - | 97,00 |
18.10.24 16:16:01 | - | 97,00 |
18.10.24 16:15:58 | - | 97,00 |
18.10.24 16:15:51 | - | 96,98 |
18.10.24 16:15:47 | - | 97,00 |
18.10.24 16:15:45 | - | 97,00 |
18.10.24 16:15:44 | - | 97,00 |
18.10.24 16:15:42 | - | 97,02 |
18.10.24 16:15:33 | - | 97,04 |
18.10.24 16:15:33 | - | 97,02 |