CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:05 | - | 97,04 |
18.10.24 16:07:02 | - | 97,04 |
18.10.24 16:07:02 | - | 97,04 |
18.10.24 16:06:48 | - | 97,06 |
18.10.24 16:06:44 | - | 97,06 |
18.10.24 16:06:42 | - | 97,06 |
18.10.24 16:06:31 | - | 97,06 |
18.10.24 16:06:28 | - | 97,06 |
18.10.24 16:06:26 | - | 97,06 |
18.10.24 16:06:25 | - | 97,06 |
18.10.24 16:06:18 | - | 97,06 |
18.10.24 16:06:15 | - | 97,06 |
18.10.24 16:06:14 | - | 97,02 |
18.10.24 16:06:10 | - | 97,02 |
18.10.24 16:06:09 | - | 96,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:06 | - | 96,98 |
18.10.24 16:05:56 | - | 96,98 |
18.10.24 16:05:42 | - | 96,98 |
18.10.24 16:05:41 | - | 96,98 |
18.10.24 16:05:40 | - | 97,04 |
18.10.24 16:05:37 | - | 97,04 |
18.10.24 16:05:17 | - | 97,02 |
18.10.24 16:05:13 | - | 97,04 |
18.10.24 16:05:01 | - | 97,04 |
18.10.24 16:04:47 | - | 97,04 |
18.10.24 16:04:47 | - | 96,98 |
18.10.24 16:04:46 | - | 96,98 |
18.10.24 16:04:45 | - | 97,00 |
18.10.24 16:04:43 | - | 96,98 |
18.10.24 16:04:42 | - | 96,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:42 | - | 96,92 |
18.10.24 16:04:39 | - | 96,92 |
18.10.24 16:04:37 | - | 96,90 |
18.10.24 16:04:37 | - | 96,88 |
18.10.24 16:04:32 | - | 96,88 |
18.10.24 16:04:26 | - | 96,88 |
18.10.24 16:04:24 | - | 96,88 |
18.10.24 16:04:22 | - | 96,88 |
18.10.24 16:04:15 | - | 96,88 |
18.10.24 16:04:12 | - | 96,88 |
18.10.24 16:04:06 | - | 96,90 |
18.10.24 16:04:01 | - | 96,92 |
18.10.24 16:03:58 | - | 96,92 |
18.10.24 16:03:58 | - | 96,92 |
18.10.24 16:03:50 | - | 96,96 |