CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:27 | - | 97,02 |
18.10.24 16:15:26 | - | 97,02 |
18.10.24 16:15:22 | - | 97,02 |
18.10.24 16:15:19 | - | 97,02 |
18.10.24 16:15:15 | - | 97,04 |
18.10.24 16:15:14 | - | 97,02 |
18.10.24 16:15:07 | - | 97,02 |
18.10.24 16:15:06 | - | 97,02 |
18.10.24 16:15:05 | - | 97,04 |
18.10.24 16:15:01 | - | 97,04 |
18.10.24 16:14:52 | - | 97,04 |
18.10.24 16:14:50 | - | 97,02 |
18.10.24 16:14:47 | - | 97,02 |
18.10.24 16:14:46 | - | 97,04 |
18.10.24 16:14:31 | - | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:26 | - | 97,00 |
18.10.24 16:14:13 | - | 97,02 |
18.10.24 16:14:03 | - | 97,04 |
18.10.24 16:13:56 | - | 97,02 |
18.10.24 16:13:55 | - | 97,04 |
18.10.24 16:13:51 | - | 97,02 |
18.10.24 16:13:51 | - | 97,02 |
18.10.24 16:13:44 | - | 97,04 |
18.10.24 16:13:44 | - | 97,02 |
18.10.24 16:13:43 | - | 97,02 |
18.10.24 16:13:42 | - | 97,02 |
18.10.24 16:13:37 | - | 97,04 |
18.10.24 16:13:35 | - | 97,04 |
18.10.24 16:13:34 | - | 97,04 |
18.10.24 16:13:31 | - | 97,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:26 | - | 97,06 |
18.10.24 16:13:26 | - | 97,04 |
18.10.24 16:13:18 | - | 97,04 |
18.10.24 16:13:16 | - | 97,04 |
18.10.24 16:13:13 | - | 97,02 |
18.10.24 16:13:08 | - | 97,00 |
18.10.24 16:13:07 | - | 97,02 |
18.10.24 16:13:07 | - | 97,02 |
18.10.24 16:13:06 | - | 97,04 |
18.10.24 16:13:05 | - | 97,02 |
18.10.24 16:13:04 | - | 97,04 |
18.10.24 16:13:00 | - | 97,02 |
18.10.24 16:12:59 | - | 97,02 |
18.10.24 16:12:58 | - | 97,02 |
18.10.24 16:12:58 | - | 97,02 |