CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:25 | - | 97,50 |
18.10.24 17:13:19 | - | 97,52 |
18.10.24 17:13:13 | - | 97,54 |
18.10.24 17:13:10 | - | 97,52 |
18.10.24 17:12:10 | - | 97,54 |
18.10.24 17:12:09 | - | 97,54 |
18.10.24 17:11:55 | - | 97,54 |
18.10.24 17:11:34 | - | 97,54 |
18.10.24 17:11:17 | - | 97,52 |
18.10.24 17:11:04 | - | 97,52 |
18.10.24 17:10:37 | - | 97,52 |
18.10.24 17:10:27 | - | 97,52 |
18.10.24 17:10:25 | - | 97,52 |
18.10.24 17:10:19 | - | 97,52 |
18.10.24 17:10:03 | - | 97,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:58 | - | 97,52 |
18.10.24 17:09:15 | - | 97,52 |
18.10.24 17:09:07 | - | 97,54 |
18.10.24 17:09:05 | - | 97,52 |
18.10.24 17:09:02 | - | 97,54 |
18.10.24 17:08:48 | - | 97,52 |
18.10.24 17:08:40 | - | 97,52 |
18.10.24 17:08:34 | - | 97,52 |
18.10.24 17:08:23 | - | 97,52 |
18.10.24 17:08:17 | - | 97,50 |
18.10.24 17:08:15 | - | 97,48 |
18.10.24 17:08:12 | - | 97,50 |
18.10.24 17:08:06 | - | 97,48 |
18.10.24 17:08:02 | - | 97,46 |
18.10.24 17:07:28 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:08 | - | 97,52 |
18.10.24 17:07:07 | - | 97,50 |
18.10.24 17:06:57 | - | 97,50 |
18.10.24 17:06:27 | - | 97,50 |
18.10.24 17:06:26 | - | 97,48 |
18.10.24 17:06:24 | - | 97,48 |
18.10.24 17:06:23 | - | 97,48 |
18.10.24 17:06:20 | - | 97,50 |
18.10.24 17:06:17 | - | 97,50 |
18.10.24 17:06:03 | - | 97,50 |
18.10.24 17:06:01 | - | 97,48 |
18.10.24 17:05:59 | - | 97,50 |
18.10.24 17:05:57 | - | 97,48 |
18.10.24 17:05:56 | - | 97,50 |
18.10.24 17:05:54 | - | 97,48 |