CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:53 | - | 97,50 |
18.10.24 17:05:43 | - | 97,48 |
18.10.24 17:05:38 | - | 97,52 |
18.10.24 17:05:37 | - | 97,52 |
18.10.24 17:05:36 | - | 97,52 |
18.10.24 17:05:35 | - | 97,50 |
18.10.24 17:05:32 | - | 97,50 |
18.10.24 17:05:23 | - | 97,50 |
18.10.24 17:05:23 | - | 97,46 |
18.10.24 17:05:07 | - | 97,46 |
18.10.24 17:05:07 | - | 97,46 |
18.10.24 17:04:54 | - | 97,48 |
18.10.24 17:04:54 | - | 97,46 |
18.10.24 17:04:42 | - | 97,46 |
18.10.24 17:04:37 | - | 97,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:34 | - | 97,48 |
18.10.24 17:04:29 | - | 97,46 |
18.10.24 17:04:28 | - | 97,46 |
18.10.24 17:04:27 | - | 97,48 |
18.10.24 17:04:25 | - | 97,48 |
18.10.24 17:04:24 | - | 97,48 |
18.10.24 17:04:12 | - | 97,48 |
18.10.24 17:03:47 | - | 97,48 |
18.10.24 17:03:47 | - | 97,48 |
18.10.24 17:03:40 | - | 97,50 |
18.10.24 17:03:33 | - | 97,50 |
18.10.24 17:03:33 | - | 97,48 |
18.10.24 17:03:26 | - | 97,48 |
18.10.24 17:03:25 | - | 97,46 |
18.10.24 17:03:23 | - | 97,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:21 | - | 97,46 |
18.10.24 17:03:17 | - | 97,46 |
18.10.24 17:03:16 | - | 97,44 |
18.10.24 17:03:05 | - | 97,44 |
18.10.24 17:02:39 | - | 97,44 |
18.10.24 17:02:12 | - | 97,44 |
18.10.24 17:02:11 | - | 97,44 |
18.10.24 17:02:07 | - | 97,48 |
18.10.24 17:02:03 | - | 97,48 |
18.10.24 17:01:58 | - | 97,48 |
18.10.24 17:01:55 | - | 97,46 |
18.10.24 17:01:29 | - | 97,50 |
18.10.24 17:01:28 | - | 97,50 |
18.10.24 17:01:15 | - | 97,52 |
18.10.24 17:01:10 | - | 97,50 |