CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:49 | - | 97,46 |
18.10.24 16:55:17 | - | 97,44 |
18.10.24 16:55:06 | - | 97,46 |
18.10.24 16:55:05 | - | 97,48 |
18.10.24 16:54:45 | - | 97,48 |
18.10.24 16:54:39 | - | 97,46 |
18.10.24 16:54:38 | - | 97,46 |
18.10.24 16:54:12 | - | 97,46 |
18.10.24 16:54:12 | - | 97,42 |
18.10.24 16:53:47 | - | 97,42 |
18.10.24 16:53:47 | - | 97,42 |
18.10.24 16:53:46 | - | 97,44 |
18.10.24 16:53:42 | - | 97,46 |
18.10.24 16:53:41 | - | 97,48 |
18.10.24 16:52:55 | - | 97,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:46 | - | 97,46 |
18.10.24 16:52:44 | - | 97,44 |
18.10.24 16:52:43 | - | 97,46 |
18.10.24 16:52:38 | - | 97,46 |
18.10.24 16:52:32 | - | 97,44 |
18.10.24 16:52:31 | - | 97,42 |
18.10.24 16:52:26 | - | 97,42 |
18.10.24 16:52:14 | - | 97,42 |
18.10.24 16:52:11 | - | 97,42 |
18.10.24 16:52:10 | - | 97,42 |
18.10.24 16:52:08 | - | 97,42 |
18.10.24 16:52:06 | - | 97,42 |
18.10.24 16:52:06 | - | 97,40 |
18.10.24 16:52:05 | - | 97,40 |
18.10.24 16:51:56 | - | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:56 | - | 97,34 |
18.10.24 16:51:47 | - | 97,34 |
18.10.24 16:51:42 | - | 97,34 |
18.10.24 16:51:38 | - | 97,32 |
18.10.24 16:51:27 | - | 97,32 |
18.10.24 16:51:26 | - | 97,32 |
18.10.24 16:51:17 | - | 97,30 |
18.10.24 16:51:14 | - | 97,30 |
18.10.24 16:51:01 | - | 97,28 |
18.10.24 16:50:52 | - | 97,28 |
18.10.24 16:50:52 | - | 97,24 |
18.10.24 16:50:47 | - | 97,24 |
18.10.24 16:50:45 | - | 97,24 |
18.10.24 16:50:42 | - | 97,24 |
18.10.24 16:50:40 | - | 97,24 |