CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:21:53 | - | 97,54 |
18.10.24 17:21:52 | - | 97,54 |
18.10.24 17:21:41 | - | 97,54 |
18.10.24 17:21:32 | - | 97,54 |
18.10.24 17:20:56 | - | 97,54 |
18.10.24 17:20:42 | - | 97,56 |
18.10.24 17:20:39 | - | 97,54 |
18.10.24 17:20:37 | - | 97,56 |
18.10.24 17:19:27 | - | 97,56 |
18.10.24 17:19:26 | - | 97,54 |
18.10.24 17:19:24 | - | 97,56 |
18.10.24 17:19:23 | - | 97,52 |
18.10.24 17:19:19 | - | 97,54 |
18.10.24 17:18:43 | - | 97,56 |
18.10.24 17:18:35 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:18:34 | - | 97,50 |
18.10.24 17:18:32 | - | 97,50 |
18.10.24 17:18:22 | - | 97,50 |
18.10.24 17:17:46 | - | 97,50 |
18.10.24 17:17:41 | - | 97,50 |
18.10.24 17:17:38 | - | 97,52 |
18.10.24 17:17:31 | - | 97,56 |
18.10.24 17:17:20 | - | 97,54 |
18.10.24 17:17:11 | - | 97,54 |
18.10.24 17:17:01 | - | 97,54 |
18.10.24 17:17:00 | - | 97,54 |
18.10.24 17:16:49 | - | 97,54 |
18.10.24 17:16:39 | - | 97,54 |
18.10.24 17:16:24 | - | 97,54 |
18.10.24 17:16:22 | - | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:21 | - | 97,54 |
18.10.24 17:16:07 | - | 97,52 |
18.10.24 17:16:02 | - | 97,54 |
18.10.24 17:15:57 | - | 97,54 |
18.10.24 17:15:44 | - | 97,54 |
18.10.24 17:15:39 | - | 97,52 |
18.10.24 17:15:31 | - | 97,54 |
18.10.24 17:15:28 | - | 97,50 |
18.10.24 17:15:17 | - | 97,50 |
18.10.24 17:15:09 | - | 97,50 |
18.10.24 17:15:03 | - | 97,50 |
18.10.24 17:14:56 | - | 97,50 |
18.10.24 17:14:10 | - | 97,50 |
18.10.24 17:13:47 | - | 97,50 |
18.10.24 17:13:45 | - | 97,50 |