CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:16 | - | 97,64 |
18.10.24 17:37:12 | - | 97,62 |
18.10.24 17:37:09 | - | 97,64 |
18.10.24 17:37:09 | - | 97,62 |
18.10.24 17:36:49 | - | 97,62 |
18.10.24 17:36:39 | - | 97,60 |
18.10.24 17:36:31 | - | 97,62 |
18.10.24 17:36:28 | - | 97,60 |
18.10.24 17:36:23 | - | 97,60 |
18.10.24 17:36:22 | - | 97,60 |
18.10.24 17:36:17 | - | 97,64 |
18.10.24 17:36:16 | - | 97,62 |
18.10.24 17:36:11 | - | 97,64 |
18.10.24 17:36:07 | - | 97,64 |
18.10.24 17:35:52 | - | 97,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:51 | - | 97,60 |
18.10.24 17:35:46 | - | 97,60 |
18.10.24 17:35:41 | - | 97,60 |
18.10.24 17:35:40 | - | 97,60 |
18.10.24 17:35:39 | - | 97,62 |
18.10.24 17:35:31 | - | 97,58 |
18.10.24 17:35:26 | - | 97,58 |
18.10.24 17:35:25 | - | 97,58 |
18.10.24 17:35:22 | - | 97,60 |
18.10.24 17:35:22 | - | 97,56 |
18.10.24 17:35:08 | - | 97,56 |
18.10.24 17:35:06 | - | 97,56 |
18.10.24 17:34:51 | - | 97,54 |
18.10.24 17:34:50 | - | 97,56 |
18.10.24 17:34:47 | - | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:46 | - | 97,54 |
18.10.24 17:34:45 | - | 97,54 |
18.10.24 17:34:44 | - | 97,54 |
18.10.24 17:34:37 | - | 97,54 |
18.10.24 17:34:37 | - | 97,54 |
18.10.24 17:34:33 | - | 97,52 |
18.10.24 17:34:32 | - | 97,54 |
18.10.24 17:34:32 | - | 97,52 |
18.10.24 17:34:16 | - | 97,52 |
18.10.24 17:34:16 | - | 97,50 |
18.10.24 17:34:05 | - | 97,50 |
18.10.24 17:34:03 | - | 97,50 |
18.10.24 17:33:27 | - | 97,52 |
18.10.24 17:33:26 | - | 97,52 |
18.10.24 17:33:19 | - | 97,52 |