CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:03 | - | 97,68 |
18.10.24 17:50:24 | - | 97,70 |
18.10.24 17:50:16 | - | 97,70 |
18.10.24 17:50:15 | - | 97,70 |
18.10.24 17:50:09 | - | 97,72 |
18.10.24 17:49:15 | - | 97,70 |
18.10.24 17:49:06 | - | 97,72 |
18.10.24 17:48:44 | - | 97,70 |
18.10.24 17:48:38 | - | 97,72 |
18.10.24 17:48:20 | - | 97,70 |
18.10.24 17:48:17 | - | 97,72 |
18.10.24 17:48:06 | - | 97,70 |
18.10.24 17:48:03 | - | 97,72 |
18.10.24 17:46:42 | - | 97,70 |
18.10.24 17:46:40 | - | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:39 | - | 97,70 |
18.10.24 17:46:27 | - | 97,72 |
18.10.24 17:46:18 | - | 97,70 |
18.10.24 17:46:17 | - | 97,70 |
18.10.24 17:45:16 | - | 97,72 |
18.10.24 17:44:55 | - | 97,72 |
18.10.24 17:44:32 | - | 97,72 |
18.10.24 17:44:30 | - | 97,72 |
18.10.24 17:44:30 | - | 97,70 |
18.10.24 17:42:13 | - | 97,70 |
18.10.24 17:42:09 | - | 97,68 |
18.10.24 17:41:36 | - | 97,70 |
18.10.24 17:41:27 | - | 97,68 |
18.10.24 17:40:20 | - | 97,68 |
18.10.24 17:39:47 | - | 97,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:46 | - | 97,62 |
18.10.24 17:38:58 | - | 97,62 |
18.10.24 17:38:48 | - | 97,62 |
18.10.24 17:38:47 | - | 97,62 |
18.10.24 17:37:46 | - | 97,64 |
18.10.24 17:37:45 | - | 97,62 |
18.10.24 17:37:38 | - | 97,62 |
18.10.24 17:37:35 | - | 97,64 |
18.10.24 17:37:34 | - | 97,62 |
18.10.24 17:37:31 | - | 97,62 |
18.10.24 17:37:18 | - | 97,62 |
18.10.24 17:37:16 | - | 97,62 |
18.10.24 17:37:16 | - | 97,64 |
18.10.24 17:37:12 | - | 97,62 |
18.10.24 17:37:09 | - | 97,64 |