CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:22:42 | - | 97,56 |
18.10.24 18:22:16 | - | 97,58 |
18.10.24 18:22:07 | - | 97,60 |
18.10.24 18:21:28 | - | 97,62 |
18.10.24 18:21:22 | - | 97,60 |
18.10.24 18:20:37 | - | 97,62 |
18.10.24 18:20:32 | - | 97,62 |
18.10.24 18:19:13 | - | 97,64 |
18.10.24 18:19:12 | - | 97,64 |
18.10.24 18:19:02 | - | 97,66 |
18.10.24 18:18:56 | - | 97,68 |
18.10.24 18:18:52 | - | 97,66 |
18.10.24 18:18:50 | - | 97,68 |
18.10.24 18:18:47 | - | 97,66 |
18.10.24 18:18:45 | - | 97,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:44 | - | 97,66 |
18.10.24 18:18:30 | - | 97,68 |
18.10.24 18:18:26 | - | 97,66 |
18.10.24 18:18:10 | - | 97,66 |
18.10.24 18:17:58 | - | 97,66 |
18.10.24 18:17:36 | - | 97,64 |
18.10.24 18:17:35 | - | 97,62 |
18.10.24 18:17:31 | - | 97,62 |
18.10.24 18:17:03 | - | 97,64 |
18.10.24 18:17:00 | - | 97,64 |
18.10.24 18:16:59 | - | 97,64 |
18.10.24 18:15:07 | - | 97,66 |
18.10.24 18:15:05 | - | 97,66 |
18.10.24 18:14:34 | - | 97,66 |
18.10.24 18:14:32 | - | 97,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:32 | - | 97,64 |
18.10.24 18:14:19 | - | 97,64 |
18.10.24 18:14:19 | - | 97,64 |
18.10.24 18:13:44 | - | 97,66 |
18.10.24 18:13:34 | - | 97,68 |
18.10.24 18:13:33 | - | 97,66 |
18.10.24 18:13:21 | - | 97,66 |
18.10.24 18:13:18 | - | 97,64 |
18.10.24 18:13:07 | - | 97,66 |
18.10.24 18:13:03 | - | 97,66 |
18.10.24 18:13:03 | - | 97,64 |
18.10.24 18:12:55 | - | 97,64 |
18.10.24 18:12:54 | - | 97,64 |
18.10.24 18:12:52 | - | 97,66 |
18.10.24 18:12:50 | - | 97,66 |