CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:09 | - | 97,52 |
18.10.24 17:01:09 | - | 97,50 |
18.10.24 17:01:03 | - | 97,50 |
18.10.24 17:01:02 | - | 97,52 |
18.10.24 17:00:58 | - | 97,52 |
18.10.24 17:00:55 | - | 97,50 |
18.10.24 17:00:42 | - | 97,50 |
18.10.24 17:00:32 | - | 97,52 |
18.10.24 17:00:29 | - | 97,52 |
18.10.24 17:00:24 | - | 97,52 |
18.10.24 17:00:22 | - | 97,52 |
18.10.24 17:00:06 | - | 97,54 |
18.10.24 16:59:31 | - | 97,54 |
18.10.24 16:59:22 | - | 97,54 |
18.10.24 16:59:21 | - | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:06 | - | 97,56 |
18.10.24 16:58:57 | - | 97,56 |
18.10.24 16:58:52 | - | 97,58 |
18.10.24 16:58:47 | - | 97,56 |
18.10.24 16:58:35 | - | 97,56 |
18.10.24 16:58:34 | - | 97,56 |
18.10.24 16:58:34 | - | 97,54 |
18.10.24 16:58:26 | - | 97,54 |
18.10.24 16:58:25 | - | 97,54 |
18.10.24 16:58:07 | - | 97,54 |
18.10.24 16:58:01 | - | 97,54 |
18.10.24 16:57:52 | - | 97,56 |
18.10.24 16:57:44 | - | 97,56 |
18.10.24 16:57:38 | - | 97,58 |
18.10.24 16:57:26 | - | 97,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:24 | - | 97,56 |
18.10.24 16:57:23 | - | 97,56 |
18.10.24 16:57:21 | - | 97,56 |
18.10.24 16:57:21 | - | 97,56 |
18.10.24 16:57:09 | - | 97,58 |
18.10.24 16:57:02 | - | 97,58 |
18.10.24 16:56:56 | - | 97,54 |
18.10.24 16:56:52 | - | 97,54 |
18.10.24 16:56:52 | - | 97,52 |
18.10.24 16:56:47 | - | 97,52 |
18.10.24 16:56:43 | - | 97,52 |
18.10.24 16:56:29 | - | 97,50 |
18.10.24 16:56:28 | - | 97,50 |
18.10.24 16:56:02 | - | 97,52 |
18.10.24 16:55:56 | - | 97,50 |