CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:33 | - | 97,20 |
18.10.24 16:50:06 | - | 97,22 |
18.10.24 16:49:40 | - | 97,20 |
18.10.24 16:49:37 | - | 97,20 |
18.10.24 16:49:30 | - | 97,22 |
18.10.24 16:49:29 | - | 97,20 |
18.10.24 16:48:56 | - | 97,22 |
18.10.24 16:48:48 | - | 97,22 |
18.10.24 16:48:47 | - | 97,22 |
18.10.24 16:48:41 | - | 97,22 |
18.10.24 16:48:24 | - | 97,24 |
18.10.24 16:48:22 | - | 97,26 |
18.10.24 16:48:18 | - | 97,24 |
18.10.24 16:48:17 | - | 97,24 |
18.10.24 16:48:16 | - | 97,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:13 | - | 97,22 |
18.10.24 16:48:13 | - | 97,20 |
18.10.24 16:48:12 | - | 97,20 |
18.10.24 16:47:58 | - | 97,18 |
18.10.24 16:47:57 | - | 97,18 |
18.10.24 16:47:49 | - | 97,20 |
18.10.24 16:47:38 | - | 97,20 |
18.10.24 16:47:34 | - | 97,20 |
18.10.24 16:47:33 | - | 97,20 |
18.10.24 16:47:26 | - | 97,20 |
18.10.24 16:47:07 | - | 97,22 |
18.10.24 16:47:05 | - | 97,20 |
18.10.24 16:47:01 | - | 97,22 |
18.10.24 16:46:57 | - | 97,20 |
18.10.24 16:46:56 | - | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:55 | - | 97,18 |
18.10.24 16:46:47 | - | 97,20 |
18.10.24 16:46:44 | - | 97,18 |
18.10.24 16:46:35 | - | 97,18 |
18.10.24 16:46:31 | - | 97,18 |
18.10.24 16:46:29 | - | 97,18 |
18.10.24 16:46:28 | - | 97,16 |
18.10.24 16:46:25 | - | 97,16 |
18.10.24 16:46:24 | - | 97,14 |
18.10.24 16:46:19 | - | 97,14 |
18.10.24 16:46:15 | - | 97,14 |
18.10.24 16:46:07 | - | 97,14 |
18.10.24 16:46:01 | - | 97,14 |
18.10.24 16:45:55 | - | 97,12 |
18.10.24 16:45:52 | - | 97,14 |