CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:10:03 | - | 86,40 |
17.12.24 12:09:12 | - | 86,32 |
17.12.24 12:06:12 | - | 86,32 |
17.12.24 12:05:17 | - | 86,30 |
17.12.24 12:04:14 | - | 86,28 |
17.12.24 12:02:21 | - | 86,36 |
17.12.24 12:00:27 | - | 86,36 |
17.12.24 11:57:27 | - | 86,36 |
17.12.24 11:57:26 | - | 86,52 |
17.12.24 11:57:23 | - | 86,56 |
17.12.24 11:57:22 | - | 86,56 |
17.12.24 11:57:21 | - | 86,52 |
17.12.24 11:57:18 | - | 86,56 |
17.12.24 11:57:17 | - | 86,56 |
17.12.24 11:57:16 | - | 86,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:57:13 | - | 86,56 |
17.12.24 11:57:11 | - | 86,56 |
17.12.24 11:57:10 | - | 86,52 |
17.12.24 11:57:08 | - | 86,56 |
17.12.24 11:57:06 | - | 86,60 |
17.12.24 11:57:05 | - | 86,56 |
17.12.24 11:57:02 | - | 86,56 |
17.12.24 11:57:01 | - | 86,52 |
17.12.24 11:57:00 | - | 86,56 |
17.12.24 11:56:58 | - | 86,52 |
17.12.24 11:56:56 | - | 86,56 |
17.12.24 11:56:53 | - | 86,56 |
17.12.24 11:56:52 | - | 86,52 |
17.12.24 11:56:50 | - | 86,56 |
17.12.24 11:56:47 | - | 86,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:56:45 | - | 86,56 |
17.12.24 11:56:43 | - | 86,56 |
17.12.24 11:56:40 | - | 86,56 |
17.12.24 11:56:39 | - | 86,56 |
17.12.24 11:56:37 | - | 86,52 |
17.12.24 11:56:35 | - | 86,56 |
17.12.24 11:56:34 | - | 86,56 |
17.12.24 11:56:33 | - | 86,52 |
17.12.24 11:56:31 | - | 86,56 |
17.12.24 11:56:29 | - | 86,58 |
17.12.24 11:56:26 | - | 86,52 |
17.12.24 11:56:24 | - | 86,58 |
17.12.24 11:56:22 | - | 86,52 |
17.12.24 11:56:21 | - | 86,56 |
17.12.24 11:56:20 | - | 86,52 |