CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:58:47 | - | 86,30 |
17.12.24 13:57:12 | - | 86,30 |
17.12.24 13:54:12 | - | 86,30 |
17.12.24 13:51:12 | - | 86,30 |
17.12.24 13:48:11 | - | 86,30 |
17.12.24 13:45:11 | - | 86,30 |
17.12.24 13:42:11 | - | 86,30 |
17.12.24 13:39:10 | - | 86,30 |
17.12.24 13:36:10 | - | 86,30 |
17.12.24 13:33:10 | - | 86,30 |
17.12.24 13:30:10 | - | 86,30 |
17.12.24 13:27:09 | - | 86,30 |
17.12.24 13:24:09 | - | 86,30 |
17.12.24 13:21:09 | - | 86,30 |
17.12.24 13:18:09 | - | 86,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:15:08 | - | 86,30 |
17.12.24 13:12:08 | - | 86,30 |
17.12.24 13:09:08 | - | 86,30 |
17.12.24 13:06:07 | - | 86,30 |
17.12.24 13:03:07 | - | 86,30 |
17.12.24 13:00:07 | - | 86,30 |
17.12.24 12:58:47 | - | 86,28 |
17.12.24 12:55:47 | - | 86,28 |
17.12.24 12:52:47 | - | 86,28 |
17.12.24 12:49:51 | - | 86,28 |
17.12.24 12:47:51 | - | 86,36 |
17.12.24 12:44:50 | - | 86,36 |
17.12.24 12:41:50 | - | 86,36 |
17.12.24 12:38:49 | - | 86,36 |
17.12.24 12:38:22 | - | 86,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:37:36 | - | 86,36 |
17.12.24 12:36:16 | - | 86,36 |
17.12.24 12:35:25 | - | 86,36 |
17.12.24 12:32:27 | - | 86,36 |
17.12.24 12:31:02 | - | 86,38 |
17.12.24 12:29:14 | - | 86,40 |
17.12.24 12:27:42 | - | 86,42 |
17.12.24 12:24:41 | - | 86,42 |
17.12.24 12:24:40 | - | 86,58 |
17.12.24 12:22:07 | - | 86,62 |
17.12.24 12:19:06 | - | 86,62 |
17.12.24 12:19:01 | - | 86,62 |
17.12.24 12:17:40 | - | 86,42 |
17.12.24 12:16:03 | - | 86,40 |
17.12.24 12:13:03 | - | 86,40 |