CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:35:50 | - | 86,44 |
17.12.24 15:35:49 | - | 86,48 |
17.12.24 15:35:14 | - | 86,44 |
17.12.24 15:35:01 | - | 86,42 |
17.12.24 15:34:59 | - | 86,42 |
17.12.24 15:34:55 | - | 86,42 |
17.12.24 15:34:53 | - | 86,52 |
17.12.24 15:34:50 | - | 86,40 |
17.12.24 15:34:45 | - | 86,42 |
17.12.24 15:34:44 | - | 86,42 |
17.12.24 15:34:29 | - | 86,40 |
17.12.24 15:34:15 | - | 86,36 |
17.12.24 15:34:13 | - | 86,44 |
17.12.24 15:33:48 | - | 86,34 |
17.12.24 15:33:42 | - | 86,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:33:40 | - | 86,18 |
17.12.24 15:33:38 | - | 86,34 |
17.12.24 15:33:35 | - | 86,18 |
17.12.24 15:32:00 | - | 86,18 |
17.12.24 15:31:58 | - | 86,18 |
17.12.24 15:31:55 | - | 86,16 |
17.12.24 15:31:52 | - | 86,16 |
17.12.24 15:31:28 | - | 86,18 |
17.12.24 15:31:27 | - | 86,20 |
17.12.24 15:30:55 | - | 86,18 |
17.12.24 15:30:53 | - | 86,16 |
17.12.24 15:30:37 | - | 86,18 |
17.12.24 15:30:29 | - | 86,14 |
17.12.24 15:30:28 | - | 86,44 |
17.12.24 15:30:21 | - | 86,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:30:19 | - | 86,42 |
17.12.24 15:30:13 | - | 86,24 |
17.12.24 15:30:11 | - | 86,30 |
17.12.24 15:30:09 | - | 86,10 |
17.12.24 15:30:08 | - | 86,44 |
17.12.24 15:29:55 | - | 86,50 |
17.12.24 15:29:28 | - | 86,44 |
17.12.24 15:28:36 | - | 86,24 |
17.12.24 15:28:32 | - | 86,24 |
17.12.24 15:28:31 | - | 86,30 |
17.12.24 15:27:32 | - | 86,36 |
17.12.24 15:25:40 | - | 86,20 |
17.12.24 15:22:40 | - | 86,20 |
17.12.24 15:21:53 | - | 86,16 |
17.12.24 15:18:52 | - | 86,16 |