CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:41:08 | - | 86,48 |
17.12.24 15:41:07 | - | 86,46 |
17.12.24 15:41:06 | - | 86,44 |
17.12.24 15:41:01 | - | 86,46 |
17.12.24 15:40:58 | - | 86,36 |
17.12.24 15:40:36 | - | 86,38 |
17.12.24 15:40:36 | - | 86,40 |
17.12.24 15:40:33 | - | 86,38 |
17.12.24 15:40:32 | - | 86,40 |
17.12.24 15:40:31 | - | 86,30 |
17.12.24 15:40:30 | - | 86,44 |
17.12.24 15:40:28 | - | 86,30 |
17.12.24 15:40:23 | - | 86,28 |
17.12.24 15:40:17 | - | 86,30 |
17.12.24 15:40:16 | - | 86,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:40:15 | - | 86,40 |
17.12.24 15:39:41 | - | 86,52 |
17.12.24 15:39:37 | - | 86,50 |
17.12.24 15:39:35 | - | 86,52 |
17.12.24 15:39:27 | - | 86,50 |
17.12.24 15:39:27 | - | 86,52 |
17.12.24 15:39:20 | - | 86,54 |
17.12.24 15:39:17 | - | 86,50 |
17.12.24 15:39:15 | - | 86,52 |
17.12.24 15:38:50 | - | 86,50 |
17.12.24 15:38:49 | - | 86,50 |
17.12.24 15:38:23 | - | 86,52 |
17.12.24 15:38:19 | - | 86,54 |
17.12.24 15:38:03 | - | 86,52 |
17.12.24 15:37:51 | - | 86,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:37:44 | - | 86,52 |
17.12.24 15:37:43 | - | 86,54 |
17.12.24 15:37:31 | - | 86,52 |
17.12.24 15:37:30 | - | 86,48 |
17.12.24 15:37:28 | - | 86,54 |
17.12.24 15:37:27 | - | 86,48 |
17.12.24 15:36:56 | - | 86,52 |
17.12.24 15:36:53 | - | 86,50 |
17.12.24 15:36:46 | - | 86,46 |
17.12.24 15:36:43 | - | 86,44 |
17.12.24 15:36:20 | - | 86,46 |
17.12.24 15:36:18 | - | 86,54 |
17.12.24 15:36:11 | - | 86,46 |
17.12.24 15:36:01 | - | 86,44 |
17.12.24 15:36:00 | - | 86,48 |