CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:09:19 | - | 96,04 |
29.10.24 15:09:17 | - | 95,98 |
29.10.24 15:09:16 | - | 96,00 |
29.10.24 15:09:15 | - | 95,98 |
29.10.24 15:09:14 | - | 95,96 |
29.10.24 15:09:12 | - | 95,98 |
29.10.24 15:09:11 | - | 95,96 |
29.10.24 15:09:09 | - | 95,98 |
29.10.24 15:09:09 | - | 95,98 |
29.10.24 15:09:07 | - | 95,98 |
29.10.24 15:09:06 | - | 95,98 |
29.10.24 15:08:58 | - | 96,00 |
29.10.24 15:08:58 | - | 96,00 |
29.10.24 15:08:45 | - | 96,02 |
29.10.24 15:08:45 | - | 96,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:08:44 | - | 96,02 |
29.10.24 15:08:44 | - | 96,04 |
29.10.24 15:08:42 | - | 96,00 |
29.10.24 15:08:41 | - | 95,98 |
29.10.24 15:08:40 | - | 96,00 |
29.10.24 15:08:40 | - | 95,98 |
29.10.24 15:08:39 | - | 95,98 |
29.10.24 15:08:37 | - | 95,98 |
29.10.24 15:08:36 | - | 95,98 |
29.10.24 15:08:35 | - | 96,00 |
29.10.24 15:08:33 | - | 95,98 |
29.10.24 15:08:32 | - | 95,98 |
29.10.24 15:08:31 | - | 95,98 |
29.10.24 15:08:31 | - | 95,98 |
29.10.24 15:08:31 | - | 96,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:08:30 | - | 95,98 |
29.10.24 15:08:20 | - | 95,96 |
29.10.24 15:08:19 | - | 95,96 |
29.10.24 15:08:17 | - | 95,96 |
29.10.24 15:08:16 | - | 95,96 |
29.10.24 15:08:15 | - | 96,02 |
29.10.24 15:08:15 | - | 96,00 |
29.10.24 15:08:13 | - | 96,02 |
29.10.24 15:08:12 | - | 96,02 |
29.10.24 15:08:08 | - | 96,08 |
29.10.24 15:08:07 | - | 96,06 |
29.10.24 15:08:06 | - | 96,06 |
29.10.24 15:08:05 | - | 96,04 |
29.10.24 15:08:04 | - | 96,06 |
29.10.24 15:08:03 | - | 96,04 |