CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:16:51 | - | 86,16 |
17.12.24 15:15:38 | - | 86,14 |
17.12.24 15:14:52 | - | 86,16 |
17.12.24 15:12:37 | - | 86,16 |
17.12.24 15:09:37 | - | 86,16 |
17.12.24 15:06:36 | - | 86,16 |
17.12.24 15:05:33 | - | 86,16 |
17.12.24 15:02:33 | - | 86,16 |
17.12.24 15:01:43 | - | 86,16 |
17.12.24 14:59:26 | - | 86,18 |
17.12.24 14:56:26 | - | 86,18 |
17.12.24 14:54:03 | - | 86,22 |
17.12.24 14:51:14 | - | 86,26 |
17.12.24 14:50:33 | - | 86,28 |
17.12.24 14:47:33 | - | 86,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:44:52 | - | 86,26 |
17.12.24 14:43:17 | - | 86,28 |
17.12.24 14:42:07 | - | 86,24 |
17.12.24 14:39:06 | - | 86,24 |
17.12.24 14:38:00 | - | 86,28 |
17.12.24 14:35:55 | - | 86,22 |
17.12.24 14:35:26 | - | 86,24 |
17.12.24 14:35:25 | - | 86,22 |
17.12.24 14:34:11 | - | 86,22 |
17.12.24 14:34:10 | - | 86,16 |
17.12.24 14:32:04 | - | 86,16 |
17.12.24 14:32:03 | - | 86,16 |
17.12.24 14:31:32 | - | 86,18 |
17.12.24 14:31:24 | - | 86,18 |
17.12.24 14:28:31 | - | 86,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:28:31 | - | 86,24 |
17.12.24 14:25:40 | - | 86,26 |
17.12.24 14:25:39 | - | 86,24 |
17.12.24 14:22:50 | - | 86,24 |
17.12.24 14:22:50 | - | 86,24 |
17.12.24 14:21:00 | - | 86,26 |
17.12.24 14:19:32 | - | 86,24 |
17.12.24 14:16:32 | - | 86,24 |
17.12.24 14:14:15 | - | 86,26 |
17.12.24 14:11:15 | - | 86,26 |
17.12.24 14:08:37 | - | 86,24 |
17.12.24 14:05:37 | - | 86,24 |
17.12.24 14:02:36 | - | 86,24 |
17.12.24 14:02:31 | - | 86,22 |
17.12.24 13:59:31 | - | 86,22 |