CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:54:50 | - | 86,52 |
17.12.24 11:54:47 | - | 86,58 |
17.12.24 11:54:46 | - | 86,56 |
17.12.24 11:54:45 | - | 86,52 |
17.12.24 11:54:42 | - | 86,58 |
17.12.24 11:54:41 | - | 86,56 |
17.12.24 11:54:40 | - | 86,52 |
17.12.24 11:54:37 | - | 86,58 |
17.12.24 11:54:36 | - | 86,56 |
17.12.24 11:54:36 | - | 86,52 |
17.12.24 11:54:32 | - | 86,58 |
17.12.24 11:54:30 | - | 86,56 |
17.12.24 11:54:28 | - | 86,52 |
17.12.24 11:54:27 | - | 86,56 |
17.12.24 11:54:24 | - | 86,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:54:22 | - | 86,56 |
17.12.24 11:54:21 | - | 86,56 |
17.12.24 11:54:20 | - | 86,52 |
17.12.24 11:54:18 | - | 86,56 |
17.12.24 11:54:17 | - | 86,56 |
17.12.24 11:54:16 | - | 86,52 |
17.12.24 11:54:14 | - | 86,56 |
17.12.24 11:54:13 | - | 86,52 |
17.12.24 11:54:12 | - | 86,56 |
17.12.24 11:54:11 | - | 86,52 |
17.12.24 11:54:09 | - | 86,56 |
17.12.24 11:54:08 | - | 86,60 |
17.12.24 11:54:07 | - | 86,56 |
17.12.24 11:54:05 | - | 86,56 |
17.12.24 11:54:03 | - | 86,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:54:01 | - | 86,56 |
17.12.24 11:53:59 | - | 86,56 |
17.12.24 11:53:58 | - | 86,52 |
17.12.24 11:53:55 | - | 86,56 |
17.12.24 11:53:54 | - | 86,52 |
17.12.24 11:53:51 | - | 86,56 |
17.12.24 11:53:49 | - | 86,56 |
17.12.24 11:53:48 | - | 86,52 |
17.12.24 11:53:46 | - | 86,56 |
17.12.24 11:53:44 | - | 86,56 |
17.12.24 11:53:43 | - | 86,52 |
17.12.24 11:53:39 | - | 86,56 |
17.12.24 11:53:38 | - | 86,52 |
17.12.24 11:53:36 | - | 86,56 |
17.12.24 11:53:33 | - | 86,56 |