CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:52:15 | - | 86,52 |
17.12.24 11:52:13 | - | 86,52 |
17.12.24 11:52:12 | - | 86,52 |
17.12.24 11:52:11 | - | 86,52 |
17.12.24 11:52:10 | - | 86,52 |
17.12.24 11:52:09 | - | 86,62 |
17.12.24 11:52:07 | - | 86,56 |
17.12.24 11:52:06 | - | 86,52 |
17.12.24 11:52:03 | - | 86,52 |
17.12.24 11:51:11 | - | 86,56 |
17.12.24 11:51:10 | - | 86,52 |
17.12.24 11:51:09 | - | 86,56 |
17.12.24 11:51:06 | - | 86,52 |
17.12.24 11:51:03 | - | 86,56 |
17.12.24 11:51:02 | - | 86,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:51:00 | - | 86,56 |
17.12.24 11:50:58 | - | 86,52 |
17.12.24 11:50:56 | - | 86,56 |
17.12.24 11:50:52 | - | 86,56 |
17.12.24 11:50:51 | - | 86,60 |
17.12.24 11:50:50 | - | 86,56 |
17.12.24 11:50:49 | - | 86,52 |
17.12.24 11:50:48 | - | 86,56 |
17.12.24 11:50:47 | - | 86,52 |
17.12.24 11:50:46 | - | 86,56 |
17.12.24 11:50:44 | - | 86,52 |
17.12.24 11:50:42 | - | 86,56 |
17.12.24 11:50:40 | - | 86,52 |
17.12.24 11:50:39 | - | 86,56 |
17.12.24 11:50:35 | - | 86,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:50:34 | - | 86,52 |
17.12.24 11:50:31 | - | 86,56 |
17.12.24 11:50:29 | - | 86,52 |
17.12.24 11:50:28 | - | 86,56 |
17.12.24 11:50:27 | - | 86,60 |
17.12.24 11:50:24 | - | 86,56 |
17.12.24 11:50:23 | - | 86,56 |
17.12.24 11:50:21 | - | 86,50 |
17.12.24 11:50:19 | - | 86,56 |
17.12.24 11:50:18 | - | 86,56 |
17.12.24 11:50:13 | - | 86,56 |
17.12.24 11:50:12 | - | 86,56 |
17.12.24 11:50:10 | - | 86,56 |
17.12.24 11:50:09 | - | 86,50 |
17.12.24 11:50:08 | - | 86,56 |