CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:47:23 | - | 86,54 |
17.12.24 11:47:22 | - | 86,54 |
17.12.24 11:47:21 | - | 86,58 |
17.12.24 11:47:17 | - | 86,54 |
17.12.24 11:47:16 | - | 86,50 |
17.12.24 11:47:14 | - | 86,54 |
17.12.24 11:47:12 | - | 86,54 |
17.12.24 11:47:12 | - | 86,54 |
17.12.24 11:47:09 | - | 86,56 |
17.12.24 11:47:06 | - | 86,50 |
17.12.24 11:47:04 | - | 86,56 |
17.12.24 11:47:02 | - | 86,50 |
17.12.24 11:47:01 | - | 86,56 |
17.12.24 11:47:00 | - | 86,54 |
17.12.24 11:46:58 | - | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:46:57 | - | 86,56 |
17.12.24 11:46:55 | - | 86,52 |
17.12.24 11:46:54 | - | 86,56 |
17.12.24 11:46:53 | - | 86,56 |
17.12.24 11:46:52 | - | 86,52 |
17.12.24 11:46:50 | - | 86,56 |
17.12.24 11:46:47 | - | 86,56 |
17.12.24 11:46:43 | - | 86,56 |
17.12.24 11:46:42 | - | 86,56 |
17.12.24 11:46:41 | - | 86,52 |
17.12.24 11:46:37 | - | 86,56 |
17.12.24 11:46:35 | - | 86,56 |
17.12.24 11:46:32 | - | 86,56 |
17.12.24 11:46:29 | - | 86,56 |
17.12.24 11:46:28 | - | 86,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:46:26 | - | 86,56 |
17.12.24 11:45:56 | - | 86,52 |
17.12.24 11:45:54 | - | 86,56 |
17.12.24 11:45:53 | - | 86,52 |
17.12.24 11:45:51 | - | 86,56 |
17.12.24 11:45:50 | - | 86,56 |
17.12.24 11:45:48 | - | 86,52 |
17.12.24 11:45:47 | - | 86,56 |
17.12.24 11:45:45 | - | 86,56 |
17.12.24 11:45:43 | - | 86,56 |
17.12.24 11:45:41 | - | 86,56 |
17.12.24 11:45:40 | - | 86,52 |
17.12.24 11:45:37 | - | 86,56 |
17.12.24 11:45:36 | - | 86,52 |
17.12.24 11:45:33 | - | 86,56 |