CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:52:10 | - | 99,36 |
24.10.24 13:52:08 | - | 99,36 |
24.10.24 13:52:07 | - | 99,36 |
24.10.24 13:52:06 | - | 99,38 |
24.10.24 13:52:05 | - | 99,36 |
24.10.24 13:52:04 | - | 99,34 |
24.10.24 13:52:03 | - | 99,38 |
24.10.24 13:52:02 | - | 99,34 |
24.10.24 13:52:01 | - | 99,36 |
24.10.24 13:52:00 | - | 99,36 |
24.10.24 13:51:58 | - | 99,38 |
24.10.24 13:51:56 | - | 99,36 |
24.10.24 13:51:55 | - | 99,38 |
24.10.24 13:51:54 | - | 99,34 |
24.10.24 13:51:53 | - | 99,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:51:52 | - | 99,38 |
24.10.24 13:51:51 | - | 99,34 |
24.10.24 13:51:50 | - | 99,38 |
24.10.24 13:51:49 | - | 99,36 |
24.10.24 13:51:48 | - | 99,34 |
24.10.24 13:51:47 | - | 99,36 |
24.10.24 13:51:44 | - | 99,36 |
24.10.24 13:51:43 | - | 99,36 |
24.10.24 13:51:42 | - | 99,38 |
24.10.24 13:51:40 | - | 99,34 |
24.10.24 13:51:39 | - | 99,36 |
24.10.24 13:51:38 | - | 99,34 |
24.10.24 13:51:36 | - | 99,36 |
24.10.24 13:51:35 | - | 99,36 |
24.10.24 13:51:34 | - | 99,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:51:33 | - | 99,34 |
24.10.24 13:51:32 | - | 99,36 |
24.10.24 13:51:31 | - | 99,36 |
24.10.24 13:51:28 | - | 99,36 |
24.10.24 13:51:27 | - | 99,36 |
24.10.24 13:51:26 | - | 99,36 |
24.10.24 13:51:25 | - | 99,34 |
24.10.24 13:51:24 | - | 99,36 |
24.10.24 13:51:23 | - | 99,36 |
24.10.24 13:51:22 | - | 99,34 |
24.10.24 13:51:21 | - | 99,38 |
24.10.24 13:51:20 | - | 99,36 |
24.10.24 13:51:19 | - | 99,38 |
24.10.24 13:51:18 | - | 99,36 |
24.10.24 13:51:17 | - | 99,36 |