CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:34:02 | - | 99,34 |
24.10.24 14:34:01 | - | 99,32 |
24.10.24 14:34:00 | - | 99,36 |
24.10.24 14:33:58 | - | 99,32 |
24.10.24 14:33:57 | - | 99,34 |
24.10.24 14:33:56 | - | 99,34 |
24.10.24 14:33:55 | - | 99,36 |
24.10.24 14:33:53 | - | 99,34 |
24.10.24 14:33:51 | - | 99,38 |
24.10.24 14:33:50 | - | 99,36 |
24.10.24 14:33:49 | - | 99,34 |
24.10.24 14:33:47 | - | 99,34 |
24.10.24 14:33:46 | - | 99,32 |
24.10.24 14:33:45 | - | 99,34 |
24.10.24 14:33:44 | - | 99,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:33:43 | - | 99,32 |
24.10.24 14:33:42 | - | 99,34 |
24.10.24 14:33:41 | - | 99,34 |
24.10.24 14:33:39 | - | 99,32 |
24.10.24 14:33:38 | - | 99,34 |
24.10.24 14:33:37 | - | 99,38 |
24.10.24 14:33:36 | - | 99,36 |
24.10.24 14:33:35 | - | 99,32 |
24.10.24 14:33:33 | - | 99,36 |
24.10.24 14:33:32 | - | 99,34 |
24.10.24 14:33:30 | - | 99,34 |
24.10.24 14:33:28 | - | 99,36 |
24.10.24 14:33:25 | - | 99,34 |
24.10.24 14:33:24 | - | 99,34 |
24.10.24 14:33:23 | - | 99,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:33:21 | - | 99,34 |
24.10.24 14:33:19 | - | 99,34 |
24.10.24 14:33:18 | - | 99,36 |
24.10.24 14:33:17 | - | 99,34 |
24.10.24 14:33:16 | - | 99,32 |
24.10.24 14:33:14 | - | 99,36 |
24.10.24 14:33:13 | - | 99,34 |
24.10.24 14:33:12 | - | 99,34 |
24.10.24 14:33:11 | - | 99,36 |
24.10.24 14:33:10 | - | 99,34 |
24.10.24 14:33:09 | - | 99,36 |
24.10.24 14:33:07 | - | 99,38 |
24.10.24 14:32:15 | - | 99,36 |
24.10.24 14:32:02 | - | 99,38 |
24.10.24 14:31:36 | - | 99,36 |