CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:10 | - | 99,14 |
24.10.24 15:32:09 | - | 99,16 |
24.10.24 15:31:56 | - | 98,96 |
24.10.24 15:31:50 | - | 98,94 |
24.10.24 15:31:47 | - | 98,94 |
24.10.24 15:31:37 | - | 98,90 |
24.10.24 15:31:13 | - | 98,90 |
24.10.24 15:30:55 | - | 98,86 |
24.10.24 15:30:46 | - | 98,88 |
24.10.24 15:30:45 | - | 98,94 |
24.10.24 15:30:25 | - | 99,08 |
24.10.24 15:30:24 | - | 99,10 |
24.10.24 15:30:20 | - | 99,08 |
24.10.24 15:30:15 | - | 99,06 |
24.10.24 15:30:09 | - | 99,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:07 | - | 99,02 |
24.10.24 15:29:57 | - | 99,02 |
24.10.24 15:29:23 | - | 98,98 |
24.10.24 15:29:22 | - | 98,92 |
24.10.24 15:29:21 | - | 98,92 |
24.10.24 15:29:12 | - | 98,88 |
24.10.24 15:28:20 | - | 98,90 |
24.10.24 15:28:19 | - | 98,90 |
24.10.24 15:28:08 | - | 98,92 |
24.10.24 15:27:08 | - | 98,90 |
24.10.24 15:27:05 | - | 98,88 |
24.10.24 15:27:04 | - | 98,86 |
24.10.24 15:27:03 | - | 98,82 |
24.10.24 15:26:38 | - | 98,58 |
24.10.24 15:26:11 | - | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:26:08 | - | 98,60 |
24.10.24 15:26:04 | - | 98,60 |
24.10.24 15:26:00 | - | 98,60 |
24.10.24 15:23:44 | - | 98,58 |
24.10.24 15:23:15 | - | 98,60 |
24.10.24 15:21:21 | - | 98,60 |
24.10.24 15:20:06 | - | 98,62 |
24.10.24 15:20:05 | - | 98,74 |
24.10.24 15:19:28 | - | 99,18 |
24.10.24 15:19:25 | - | 99,24 |
24.10.24 15:18:55 | - | 99,40 |
24.10.24 15:15:54 | - | 99,40 |
24.10.24 15:13:47 | - | 99,40 |
24.10.24 15:13:25 | - | 99,40 |
24.10.24 15:13:05 | - | 99,40 |