CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:21:21 | - | 98,60 |
24.10.24 15:20:06 | - | 98,62 |
24.10.24 15:20:05 | - | 98,74 |
24.10.24 15:19:28 | - | 99,18 |
24.10.24 15:19:25 | - | 99,24 |
24.10.24 15:18:55 | - | 99,40 |
24.10.24 15:15:54 | - | 99,40 |
24.10.24 15:13:47 | - | 99,40 |
24.10.24 15:13:25 | - | 99,40 |
24.10.24 15:13:05 | - | 99,40 |
24.10.24 15:10:33 | - | 99,40 |
24.10.24 15:07:33 | - | 99,40 |
24.10.24 15:07:02 | - | 99,40 |
24.10.24 15:06:36 | - | 99,40 |
24.10.24 15:05:10 | - | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:03:07 | - | 99,40 |
24.10.24 15:02:34 | - | 99,40 |
24.10.24 15:01:04 | - | 99,40 |
24.10.24 15:00:37 | - | 99,40 |
24.10.24 15:00:30 | - | 99,40 |
24.10.24 15:00:18 | - | 99,40 |
24.10.24 15:00:06 | - | 99,40 |
24.10.24 15:00:03 | - | 99,40 |
24.10.24 14:59:22 | - | 99,40 |
24.10.24 14:57:45 | - | 99,40 |
24.10.24 14:55:08 | - | 99,40 |
24.10.24 14:54:24 | - | 99,38 |
24.10.24 14:53:39 | - | 99,38 |
24.10.24 14:53:15 | - | 99,38 |
24.10.24 14:53:12 | - | 99,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:52:38 | - | 99,40 |
24.10.24 14:51:50 | - | 99,40 |
24.10.24 14:50:57 | - | 99,38 |
24.10.24 14:50:43 | - | 99,38 |
24.10.24 14:50:22 | - | 99,38 |
24.10.24 14:50:20 | - | 99,38 |
24.10.24 14:50:02 | - | 99,40 |
24.10.24 14:49:47 | - | 99,40 |
24.10.24 14:49:15 | - | 99,40 |
24.10.24 14:49:12 | - | 99,40 |
24.10.24 14:48:12 | - | 99,38 |
24.10.24 14:48:05 | - | 99,38 |
24.10.24 14:48:04 | - | 99,38 |
24.10.24 14:47:06 | - | 99,40 |
24.10.24 14:46:55 | - | 99,40 |