CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:39:11 | - | 99,20 |
24.10.24 15:39:09 | - | 99,20 |
24.10.24 15:39:06 | - | 99,22 |
24.10.24 15:39:05 | - | 99,20 |
24.10.24 15:39:04 | - | 99,20 |
24.10.24 15:39:01 | - | 99,20 |
24.10.24 15:38:56 | - | 99,22 |
24.10.24 15:38:55 | - | 99,20 |
24.10.24 15:38:53 | - | 99,22 |
24.10.24 15:38:52 | - | 99,20 |
24.10.24 15:38:44 | - | 99,22 |
24.10.24 15:38:43 | - | 99,24 |
24.10.24 15:38:38 | - | 99,22 |
24.10.24 15:38:35 | - | 99,22 |
24.10.24 15:38:30 | - | 99,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:38:30 | - | 99,20 |
24.10.24 15:38:29 | - | 99,18 |
24.10.24 15:38:27 | - | 99,18 |
24.10.24 15:38:26 | - | 99,18 |
24.10.24 15:38:21 | - | 99,16 |
24.10.24 15:38:19 | - | 99,14 |
24.10.24 15:38:15 | - | 99,16 |
24.10.24 15:38:15 | - | 99,18 |
24.10.24 15:38:13 | - | 99,16 |
24.10.24 15:38:11 | - | 99,20 |
24.10.24 15:38:07 | - | 99,18 |
24.10.24 15:38:06 | - | 99,16 |
24.10.24 15:38:05 | - | 99,16 |
24.10.24 15:38:03 | - | 99,16 |
24.10.24 15:38:00 | - | 99,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:58 | - | 99,20 |
24.10.24 15:37:57 | - | 99,18 |
24.10.24 15:37:56 | - | 99,16 |
24.10.24 15:37:48 | - | 99,14 |
24.10.24 15:37:47 | - | 99,14 |
24.10.24 15:37:46 | - | 99,16 |
24.10.24 15:37:38 | - | 99,16 |
24.10.24 15:37:37 | - | 99,14 |
24.10.24 15:37:32 | - | 99,16 |
24.10.24 15:37:29 | - | 99,14 |
24.10.24 15:37:28 | - | 99,16 |
24.10.24 15:37:14 | - | 99,20 |
24.10.24 15:37:13 | - | 99,22 |
24.10.24 15:37:12 | - | 99,20 |
24.10.24 15:37:02 | - | 99,28 |