CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:45 | - | 99,32 |
24.10.24 15:41:44 | - | 99,34 |
24.10.24 15:41:42 | - | 99,34 |
24.10.24 15:41:39 | - | 99,32 |
24.10.24 15:41:37 | - | 99,32 |
24.10.24 15:41:35 | - | 99,32 |
24.10.24 15:41:34 | - | 99,34 |
24.10.24 15:41:33 | - | 99,32 |
24.10.24 15:41:30 | - | 99,32 |
24.10.24 15:41:29 | - | 99,36 |
24.10.24 15:41:28 | - | 99,36 |
24.10.24 15:41:27 | - | 99,34 |
24.10.24 15:41:27 | - | 99,34 |
24.10.24 15:41:26 | - | 99,34 |
24.10.24 15:41:21 | - | 99,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:10 | - | 99,32 |
24.10.24 15:41:08 | - | 99,34 |
24.10.24 15:41:02 | - | 99,34 |
24.10.24 15:40:54 | - | 99,32 |
24.10.24 15:40:53 | - | 99,36 |
24.10.24 15:40:53 | - | 99,32 |
24.10.24 15:40:51 | - | 99,32 |
24.10.24 15:40:50 | - | 99,30 |
24.10.24 15:40:48 | - | 99,28 |
24.10.24 15:40:41 | - | 99,28 |
24.10.24 15:40:40 | - | 99,26 |
24.10.24 15:40:34 | - | 99,28 |
24.10.24 15:40:22 | - | 99,26 |
24.10.24 15:40:12 | - | 99,24 |
24.10.24 15:40:09 | - | 99,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:40:06 | - | 99,24 |
24.10.24 15:40:05 | - | 99,22 |
24.10.24 15:40:04 | - | 99,22 |
24.10.24 15:40:04 | - | 99,26 |
24.10.24 15:40:03 | - | 99,26 |
24.10.24 15:39:59 | - | 99,30 |
24.10.24 15:39:59 | - | 99,30 |
24.10.24 15:39:52 | - | 99,30 |
24.10.24 15:39:51 | - | 99,28 |
24.10.24 15:39:47 | - | 99,30 |
24.10.24 15:39:34 | - | 99,28 |
24.10.24 15:39:34 | - | 99,30 |
24.10.24 15:39:33 | - | 99,28 |
24.10.24 15:39:32 | - | 99,24 |
24.10.24 15:39:31 | - | 99,26 |