CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:58 | - | 99,32 |
24.10.24 15:36:56 | - | 99,34 |
24.10.24 15:36:45 | - | 99,34 |
24.10.24 15:36:44 | - | 99,34 |
24.10.24 15:36:38 | - | 99,34 |
24.10.24 15:36:36 | - | 99,34 |
24.10.24 15:36:35 | - | 99,32 |
24.10.24 15:36:29 | - | 99,32 |
24.10.24 15:36:25 | - | 99,32 |
24.10.24 15:36:24 | - | 99,34 |
24.10.24 15:36:23 | - | 99,36 |
24.10.24 15:36:20 | - | 99,36 |
24.10.24 15:36:15 | - | 99,36 |
24.10.24 15:36:14 | - | 99,34 |
24.10.24 15:36:12 | - | 99,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:08 | - | 99,34 |
24.10.24 15:35:57 | - | 99,34 |
24.10.24 15:35:53 | - | 99,34 |
24.10.24 15:35:45 | - | 99,34 |
24.10.24 15:35:31 | - | 99,30 |
24.10.24 15:35:21 | - | 99,32 |
24.10.24 15:35:18 | - | 99,30 |
24.10.24 15:35:12 | - | 99,32 |
24.10.24 15:35:10 | - | 99,32 |
24.10.24 15:35:07 | - | 99,32 |
24.10.24 15:35:05 | - | 99,28 |
24.10.24 15:34:32 | - | 99,22 |
24.10.24 15:34:26 | - | 99,22 |
24.10.24 15:34:23 | - | 99,22 |
24.10.24 15:34:11 | - | 99,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:10 | - | 99,20 |
24.10.24 15:34:04 | - | 99,18 |
24.10.24 15:34:00 | - | 99,20 |
24.10.24 15:33:32 | - | 99,24 |
24.10.24 15:33:31 | - | 99,22 |
24.10.24 15:33:25 | - | 99,22 |
24.10.24 15:33:24 | - | 99,20 |
24.10.24 15:33:22 | - | 99,22 |
24.10.24 15:33:12 | - | 99,24 |
24.10.24 15:33:06 | - | 99,20 |
24.10.24 15:33:00 | - | 99,18 |
24.10.24 15:32:58 | - | 99,18 |
24.10.24 15:32:57 | - | 99,16 |
24.10.24 15:32:44 | - | 99,20 |
24.10.24 15:32:39 | - | 99,16 |