CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:46:10 | - | 99,40 |
24.10.24 14:45:48 | - | 99,40 |
24.10.24 14:45:43 | - | 99,40 |
24.10.24 14:45:22 | - | 99,40 |
24.10.24 14:45:20 | - | 99,40 |
24.10.24 14:43:45 | - | 99,38 |
24.10.24 14:43:37 | - | 99,40 |
24.10.24 14:43:20 | - | 99,38 |
24.10.24 14:42:39 | - | 99,38 |
24.10.24 14:41:11 | - | 99,36 |
24.10.24 14:41:10 | - | 99,38 |
24.10.24 14:40:21 | - | 99,38 |
24.10.24 14:40:15 | - | 99,40 |
24.10.24 14:39:54 | - | 99,40 |
24.10.24 14:38:17 | - | 99,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:38:09 | - | 99,42 |
24.10.24 14:38:07 | - | 99,38 |
24.10.24 14:38:07 | - | 99,36 |
24.10.24 14:38:05 | - | 99,36 |
24.10.24 14:38:03 | - | 99,38 |
24.10.24 14:38:02 | - | 99,36 |
24.10.24 14:37:59 | - | 99,36 |
24.10.24 14:37:57 | - | 99,38 |
24.10.24 14:37:56 | - | 99,38 |
24.10.24 14:37:55 | - | 99,38 |
24.10.24 14:37:52 | - | 99,36 |
24.10.24 14:37:51 | - | 99,34 |
24.10.24 14:37:50 | - | 99,38 |
24.10.24 14:37:49 | - | 99,34 |
24.10.24 14:37:47 | - | 99,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:37:46 | - | 99,38 |
24.10.24 14:37:45 | - | 99,38 |
24.10.24 14:37:09 | - | 99,40 |
24.10.24 14:36:31 | - | 99,38 |
24.10.24 14:35:34 | - | 99,40 |
24.10.24 14:34:16 | - | 99,38 |
24.10.24 14:34:13 | - | 99,36 |
24.10.24 14:34:12 | - | 99,34 |
24.10.24 14:34:11 | - | 99,38 |
24.10.24 14:34:10 | - | 99,34 |
24.10.24 14:34:08 | - | 99,32 |
24.10.24 14:34:08 | - | 99,34 |
24.10.24 14:34:06 | - | 99,34 |
24.10.24 14:34:05 | - | 99,34 |
24.10.24 14:34:04 | - | 99,34 |