CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:57:47 | - | 99,42 |
24.10.24 13:57:37 | - | 99,40 |
24.10.24 13:56:49 | - | 99,40 |
24.10.24 13:56:47 | - | 99,38 |
24.10.24 13:56:46 | - | 99,40 |
24.10.24 13:56:45 | - | 99,38 |
24.10.24 13:56:44 | - | 99,36 |
24.10.24 13:56:43 | - | 99,38 |
24.10.24 13:56:42 | - | 99,38 |
24.10.24 13:56:38 | - | 99,36 |
24.10.24 13:56:37 | - | 99,40 |
24.10.24 13:56:36 | - | 99,38 |
24.10.24 13:53:46 | - | 99,40 |
24.10.24 13:52:48 | - | 99,38 |
24.10.24 13:52:47 | - | 99,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:52:46 | - | 99,36 |
24.10.24 13:52:44 | - | 99,36 |
24.10.24 13:52:43 | - | 99,38 |
24.10.24 13:52:42 | - | 99,34 |
24.10.24 13:52:41 | - | 99,36 |
24.10.24 13:52:40 | - | 99,38 |
24.10.24 13:52:38 | - | 99,36 |
24.10.24 13:52:37 | - | 99,38 |
24.10.24 13:52:36 | - | 99,36 |
24.10.24 13:52:35 | - | 99,34 |
24.10.24 13:52:32 | - | 99,38 |
24.10.24 13:52:31 | - | 99,36 |
24.10.24 13:52:30 | - | 99,38 |
24.10.24 13:52:29 | - | 99,38 |
24.10.24 13:52:28 | - | 99,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:52:27 | - | 99,38 |
24.10.24 13:52:26 | - | 99,38 |
24.10.24 13:52:25 | - | 99,36 |
24.10.24 13:52:24 | - | 99,36 |
24.10.24 13:52:23 | - | 99,38 |
24.10.24 13:52:21 | - | 99,36 |
24.10.24 13:52:20 | - | 99,38 |
24.10.24 13:52:19 | - | 99,38 |
24.10.24 13:52:18 | - | 99,34 |
24.10.24 13:52:17 | - | 99,40 |
24.10.24 13:52:16 | - | 99,38 |
24.10.24 13:52:15 | - | 99,36 |
24.10.24 13:52:14 | - | 99,40 |
24.10.24 13:52:13 | - | 99,38 |
24.10.24 13:52:12 | - | 99,36 |