CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:44:29 | - | 99,48 |
24.10.24 15:44:28 | - | 99,48 |
24.10.24 15:44:23 | - | 99,48 |
24.10.24 15:44:22 | - | 99,46 |
24.10.24 15:44:21 | - | 99,48 |
24.10.24 15:44:20 | - | 99,48 |
24.10.24 15:44:17 | - | 99,48 |
24.10.24 15:44:12 | - | 99,48 |
24.10.24 15:44:09 | - | 99,48 |
24.10.24 15:43:26 | - | 99,46 |
24.10.24 15:43:25 | - | 99,48 |
24.10.24 15:43:25 | - | 99,46 |
24.10.24 15:43:24 | - | 99,48 |
24.10.24 15:43:16 | - | 99,44 |
24.10.24 15:43:15 | - | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:43:09 | - | 99,44 |
24.10.24 15:43:07 | - | 99,42 |
24.10.24 15:43:03 | - | 99,42 |
24.10.24 15:43:03 | - | 99,44 |
24.10.24 15:43:02 | - | 99,42 |
24.10.24 15:43:02 | - | 99,42 |
24.10.24 15:42:45 | - | 99,44 |
24.10.24 15:42:44 | - | 99,44 |
24.10.24 15:42:43 | - | 99,42 |
24.10.24 15:42:43 | - | 99,40 |
24.10.24 15:42:42 | - | 99,36 |
24.10.24 15:42:41 | - | 99,38 |
24.10.24 15:42:34 | - | 99,36 |
24.10.24 15:42:33 | - | 99,36 |
24.10.24 15:42:30 | - | 99,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:42:28 | - | 99,34 |
24.10.24 15:42:27 | - | 99,34 |
24.10.24 15:42:12 | - | 99,34 |
24.10.24 15:42:10 | - | 99,32 |
24.10.24 15:42:09 | - | 99,32 |
24.10.24 15:42:08 | - | 99,32 |
24.10.24 15:42:04 | - | 99,32 |
24.10.24 15:41:55 | - | 99,34 |
24.10.24 15:41:54 | - | 99,32 |
24.10.24 15:41:52 | - | 99,34 |
24.10.24 15:41:49 | - | 99,32 |
24.10.24 15:41:45 | - | 99,32 |
24.10.24 15:41:44 | - | 99,34 |
24.10.24 15:41:42 | - | 99,34 |
24.10.24 15:41:39 | - | 99,32 |