CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:51:16 | - | 99,36 |
24.10.24 13:51:15 | - | 99,36 |
24.10.24 13:51:13 | - | 99,38 |
24.10.24 13:51:12 | - | 99,36 |
24.10.24 13:51:11 | - | 99,38 |
24.10.24 13:51:10 | - | 99,36 |
24.10.24 13:51:09 | - | 99,36 |
24.10.24 13:51:08 | - | 99,36 |
24.10.24 13:51:07 | - | 99,38 |
24.10.24 13:51:06 | - | 99,36 |
24.10.24 13:51:04 | - | 99,38 |
24.10.24 13:51:03 | - | 99,34 |
24.10.24 13:51:02 | - | 99,36 |
24.10.24 13:51:00 | - | 99,40 |
24.10.24 13:51:00 | - | 99,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:50:58 | - | 99,40 |
24.10.24 13:50:57 | - | 99,40 |
24.10.24 13:50:56 | - | 99,34 |
24.10.24 13:50:55 | - | 99,38 |
24.10.24 13:50:54 | - | 99,40 |
24.10.24 13:50:53 | - | 99,34 |
24.10.24 13:50:52 | - | 99,40 |
24.10.24 13:50:50 | - | 99,38 |
24.10.24 13:50:49 | - | 99,40 |
24.10.24 13:50:47 | - | 99,36 |
24.10.24 13:50:45 | - | 99,38 |
24.10.24 13:50:44 | - | 99,34 |
24.10.24 13:50:43 | - | 99,36 |
24.10.24 13:50:41 | - | 99,38 |
24.10.24 13:50:40 | - | 99,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:50:39 | - | 99,38 |
24.10.24 13:50:37 | - | 99,34 |
24.10.24 13:50:35 | - | 99,38 |
24.10.24 13:50:33 | - | 99,36 |
24.10.24 13:50:32 | - | 99,38 |
24.10.24 13:50:31 | - | 99,38 |
24.10.24 13:50:30 | - | 99,36 |
24.10.24 13:50:29 | - | 99,38 |
24.10.24 13:50:28 | - | 99,38 |
24.10.24 13:50:27 | - | 99,36 |
24.10.24 13:50:26 | - | 99,38 |
24.10.24 13:50:25 | - | 99,38 |
24.10.24 13:50:24 | - | 99,36 |
24.10.24 13:50:23 | - | 99,38 |
24.10.24 13:50:21 | - | 99,38 |