CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:24 | - | 99,48 |
24.10.24 15:49:22 | - | 99,48 |
24.10.24 15:49:21 | - | 99,50 |
24.10.24 15:49:21 | - | 99,52 |
24.10.24 15:49:20 | - | 99,50 |
24.10.24 15:49:04 | - | 99,48 |
24.10.24 15:49:03 | - | 99,48 |
24.10.24 15:49:02 | - | 99,44 |
24.10.24 15:49:01 | - | 99,42 |
24.10.24 15:49:01 | - | 99,44 |
24.10.24 15:49:00 | - | 99,44 |
24.10.24 15:48:59 | - | 99,42 |
24.10.24 15:48:52 | - | 99,44 |
24.10.24 15:48:51 | - | 99,46 |
24.10.24 15:48:50 | - | 99,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:49 | - | 99,46 |
24.10.24 15:48:49 | - | 99,40 |
24.10.24 15:48:47 | - | 99,38 |
24.10.24 15:48:43 | - | 99,40 |
24.10.24 15:48:38 | - | 99,40 |
24.10.24 15:48:37 | - | 99,38 |
24.10.24 15:48:35 | - | 99,36 |
24.10.24 15:48:34 | - | 99,38 |
24.10.24 15:48:32 | - | 99,38 |
24.10.24 15:48:28 | - | 99,40 |
24.10.24 15:48:27 | - | 99,38 |
24.10.24 15:48:25 | - | 99,40 |
24.10.24 15:48:24 | - | 99,38 |
24.10.24 15:48:23 | - | 99,36 |
24.10.24 15:48:21 | - | 99,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:19 | - | 99,38 |
24.10.24 15:48:15 | - | 99,40 |
24.10.24 15:48:14 | - | 99,40 |
24.10.24 15:48:14 | - | 99,36 |
24.10.24 15:48:13 | - | 99,38 |
24.10.24 15:48:09 | - | 99,36 |
24.10.24 15:48:08 | - | 99,42 |
24.10.24 15:48:08 | - | 99,38 |
24.10.24 15:48:07 | - | 99,36 |
24.10.24 15:47:59 | - | 99,40 |
24.10.24 15:47:58 | - | 99,38 |
24.10.24 15:47:58 | - | 99,44 |
24.10.24 15:47:56 | - | 99,40 |
24.10.24 15:47:52 | - | 99,46 |
24.10.24 15:47:51 | - | 99,44 |