CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:05:05 | - | 97,16 |
22.10.24 17:05:03 | - | 97,16 |
22.10.24 17:05:00 | - | 97,18 |
22.10.24 17:04:56 | - | 97,16 |
22.10.24 17:04:55 | - | 97,16 |
22.10.24 17:04:53 | - | 97,16 |
22.10.24 17:04:52 | - | 97,16 |
22.10.24 17:04:25 | - | 97,18 |
22.10.24 17:04:22 | - | 97,18 |
22.10.24 17:04:07 | - | 97,16 |
22.10.24 17:04:06 | - | 97,18 |
22.10.24 17:04:04 | - | 97,16 |
22.10.24 17:04:03 | - | 97,14 |
22.10.24 17:04:02 | - | 97,14 |
22.10.24 17:03:46 | - | 97,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:03:46 | - | 97,14 |
22.10.24 17:03:45 | - | 97,12 |
22.10.24 17:03:42 | - | 97,12 |
22.10.24 17:03:42 | - | 97,12 |
22.10.24 17:03:14 | - | 97,12 |
22.10.24 17:03:14 | - | 97,12 |
22.10.24 17:03:13 | - | 97,10 |
22.10.24 17:03:13 | - | 97,10 |
22.10.24 17:03:07 | - | 97,12 |
22.10.24 17:03:06 | - | 97,10 |
22.10.24 17:03:06 | - | 97,10 |
22.10.24 17:03:01 | - | 97,12 |
22.10.24 17:02:56 | - | 97,14 |
22.10.24 17:02:55 | - | 97,14 |
22.10.24 17:02:51 | - | 97,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:02:49 | - | 97,20 |
22.10.24 17:02:48 | - | 97,18 |
22.10.24 17:02:43 | - | 97,18 |
22.10.24 17:02:39 | - | 97,20 |
22.10.24 17:02:32 | - | 97,18 |
22.10.24 17:02:29 | - | 97,18 |
22.10.24 17:02:28 | - | 97,20 |
22.10.24 17:02:26 | - | 97,18 |
22.10.24 17:02:08 | - | 97,18 |
22.10.24 17:02:07 | - | 97,16 |
22.10.24 17:02:02 | - | 97,18 |
22.10.24 17:02:00 | - | 97,16 |
22.10.24 17:01:58 | - | 97,16 |
22.10.24 17:01:47 | - | 97,16 |
22.10.24 17:01:45 | - | 97,18 |